Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0085 USD |
21,944,932.0000 ANKR |
0.0088 USD |
0.0080 USD |
0.0091 USD |
0.0085 USD |
| 2025-11-03 |
0.0089 USD |
18,485,296.0000 ANKR |
0.0099 USD |
0.0086 USD |
0.0099 USD |
0.0089 USD |
| 2025-11-02 |
0.0097 USD |
6,798,769.0000 ANKR |
0.0100 USD |
0.0096 USD |
0.0101 USD |
0.0097 USD |
| 2025-11-01 |
0.0101 USD |
3,793,707.0000 ANKR |
0.0097 USD |
0.0096 USD |
0.0101 USD |
0.0101 USD |
| 2025-10-31 |
0.0097 USD |
8,098,436.0000 ANKR |
0.0094 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2025-10-30 |
0.0094 USD |
19,992,808.0000 ANKR |
0.0102 USD |
0.0091 USD |
0.0102 USD |
0.0094 USD |
| 2025-10-29 |
0.0103 USD |
12,515,896.0000 ANKR |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0103 USD |
| 2025-10-28 |
0.0100 USD |
8,145,802.0000 ANKR |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0100 USD |
| 2025-10-27 |
0.0105 USD |
8,033,770.0000 ANKR |
0.0105 USD |
0.0102 USD |
0.0106 USD |
0.0105 USD |
| 2025-10-26 |
0.0104 USD |
8,970,830.0000 ANKR |
0.0102 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2025-10-25 |
0.0101 USD |
5,154,360.0000 ANKR |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2025-10-24 |
0.0103 USD |
11,640,521.0000 ANKR |
0.0102 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2025-10-23 |
0.0102 USD |
9,369,073.0000 ANKR |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2025-10-22 |
0.0100 USD |
12,921,812.0000 ANKR |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2025-10-21 |
0.0107 USD |
12,007,716.0000 ANKR |
0.0105 USD |
0.0102 USD |
0.0110 USD |
0.0107 USD |
| 2025-10-20 |
0.0106 USD |
8,232,061.0000 ANKR |
0.0106 USD |
0.0104 USD |
0.0109 USD |
0.0106 USD |
| 2025-10-19 |
0.0106 USD |
7,008,156.0000 ANKR |
0.0103 USD |
0.0102 USD |
0.0108 USD |
0.0106 USD |
| 2025-10-18 |
0.0103 USD |
3,658,587.0000 ANKR |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0103 USD |
| 2025-10-17 |
0.0101 USD |
16,819,028.0000 ANKR |
0.0105 USD |
0.0096 USD |
0.0106 USD |
0.0101 USD |
| 2025-10-16 |
0.0104 USD |
7,698,699.0000 ANKR |
0.0109 USD |
0.0103 USD |
0.0111 USD |
0.0104 USD |
| 2025-10-15 |
0.0108 USD |
10,274,785.0000 ANKR |
0.0115 USD |
0.0107 USD |
0.0117 USD |
0.0108 USD |
| 2025-10-14 |
0.0116 USD |
12,450,973.0000 ANKR |
0.0120 USD |
0.0109 USD |
0.0120 USD |
0.0116 USD |
| 2025-10-13 |
0.0119 USD |
13,422,540.0000 ANKR |
0.0112 USD |
0.0110 USD |
0.0120 USD |
0.0119 USD |
| 2025-10-12 |
0.0111 USD |
35,274,023.0000 ANKR |
0.0102 USD |
0.0100 USD |
0.0114 USD |
0.0111 USD |
| 2025-10-11 |
0.0101 USD |
105,284,451.0000 ANKR |
0.0101 USD |
0.0098 USD |
0.0107 USD |
0.0101 USD |
| 2025-10-10 |
0.0098 USD |
73,796,998.0000 ANKR |
0.0137 USD |
0.0095 USD |
0.0140 USD |
0.0098 USD |
| 2025-10-09 |
0.0137 USD |
11,472,843.0000 ANKR |
0.0140 USD |
0.0134 USD |
0.0141 USD |
0.0137 USD |
| 2025-10-08 |
0.0141 USD |
9,928,897.0000 ANKR |
0.0136 USD |
0.0135 USD |
0.0142 USD |
0.0141 USD |
| 2025-10-07 |
0.0137 USD |
13,214,136.0000 ANKR |
0.0142 USD |
0.0136 USD |
0.0143 USD |
0.0137 USD |
| 2025-10-06 |
0.0143 USD |
9,511,003.0000 ANKR |
0.0139 USD |
0.0139 USD |
0.0144 USD |
0.0143 USD |
| 2025-10-05 |
0.0139 USD |
11,064,550.0000 ANKR |
0.0139 USD |
0.0138 USD |
0.0144 USD |
0.0139 USD |
| 2025-10-04 |
0.0139 USD |
6,544,130.0000 ANKR |
0.0143 USD |
0.0137 USD |
0.0144 USD |
0.0139 USD |
| 2025-10-03 |
0.0144 USD |
6,755,461.0000 ANKR |
0.0143 USD |
0.0141 USD |
0.0146 USD |
0.0144 USD |
| 2025-10-02 |
0.0143 USD |
9,423,863.0000 ANKR |
0.0141 USD |
0.0139 USD |
0.0143 USD |
0.0143 USD |
| 2025-10-01 |
0.0140 USD |
5,712,790.0000 ANKR |
0.0133 USD |
0.0132 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-30 |
0.0132 USD |
21,668,382.0000 ANKR |
0.0137 USD |
0.0131 USD |
0.0137 USD |
0.0132 USD |
| 2025-09-29 |
0.0138 USD |
2,061,978.0000 ANKR |
0.0138 USD |
0.0134 USD |
0.0138 USD |
0.0138 USD |
| 2025-09-28 |
0.0138 USD |
3,717,657.0000 ANKR |
0.0136 USD |
0.0132 USD |
0.0138 USD |
0.0138 USD |
| 2025-09-27 |
0.0137 USD |
2,797,568.0000 ANKR |
0.0138 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2025-09-26 |
0.0138 USD |
4,514,217.0000 ANKR |
0.0131 USD |
0.0131 USD |
0.0138 USD |
0.0138 USD |
| 2025-09-25 |
0.0133 USD |
7,628,435.0000 ANKR |
0.0138 USD |
0.0130 USD |
0.0138 USD |
0.0133 USD |
| 2025-09-24 |
0.0139 USD |
3,979,845.0000 ANKR |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0139 USD |
| 2025-09-23 |
0.0137 USD |
5,219,721.0000 ANKR |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0137 USD |
| 2025-09-22 |
0.0138 USD |
15,317,955.0000 ANKR |
0.0148 USD |
0.0136 USD |
0.0148 USD |
0.0138 USD |
| 2025-09-21 |
0.0148 USD |
3,536,172.0000 ANKR |
0.0150 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2025-09-20 |
0.0150 USD |
6,212,692.0000 ANKR |
0.0149 USD |
0.0148 USD |
0.0152 USD |
0.0150 USD |
| 2025-09-19 |
0.0148 USD |
6,981,494.0000 ANKR |
0.0156 USD |
0.0148 USD |
0.0157 USD |
0.0148 USD |
| 2025-09-18 |
0.0156 USD |
3,881,988.0000 ANKR |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0156 USD |
| 2025-09-17 |
0.0154 USD |
7,517,243.0000 ANKR |
0.0152 USD |
0.0150 USD |
0.0155 USD |
0.0154 USD |
| 2025-09-16 |
0.0152 USD |
7,543,602.0000 ANKR |
0.0149 USD |
0.0148 USD |
0.0153 USD |
0.0152 USD |