Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0447 USD |
53,140,859.0000 ANKR |
0.0443 USD |
0.0400 USD |
0.0450 USD |
0.0447 USD |
| 2024-12-01 |
0.0442 USD |
36,367,747.0000 ANKR |
0.0447 USD |
0.0428 USD |
0.0458 USD |
0.0442 USD |
| 2024-11-30 |
0.0447 USD |
62,996,803.0000 ANKR |
0.0427 USD |
0.0418 USD |
0.0456 USD |
0.0447 USD |
| 2024-11-29 |
0.0427 USD |
39,693,347.0000 ANKR |
0.0416 USD |
0.0405 USD |
0.0432 USD |
0.0427 USD |
| 2024-11-28 |
0.0417 USD |
34,711,045.0000 ANKR |
0.0426 USD |
0.0402 USD |
0.0426 USD |
0.0417 USD |
| 2024-11-27 |
0.0426 USD |
69,012,325.0000 ANKR |
0.0410 USD |
0.0396 USD |
0.0444 USD |
0.0426 USD |
| 2024-11-26 |
0.0410 USD |
89,759,803.0000 ANKR |
0.0382 USD |
0.0377 USD |
0.0415 USD |
0.0410 USD |
| 2024-11-25 |
0.0382 USD |
71,230,471.0000 ANKR |
0.0398 USD |
0.0372 USD |
0.0416 USD |
0.0382 USD |
| 2024-11-24 |
0.0397 USD |
89,439,203.0000 ANKR |
0.0393 USD |
0.0362 USD |
0.0420 USD |
0.0397 USD |
| 2024-11-23 |
0.0393 USD |
156,528,323.0000 ANKR |
0.0349 USD |
0.0342 USD |
0.0409 USD |
0.0393 USD |
| 2024-11-22 |
0.0349 USD |
34,790,462.0000 ANKR |
0.0339 USD |
0.0326 USD |
0.0350 USD |
0.0349 USD |
| 2024-11-21 |
0.0339 USD |
28,969,555.0000 ANKR |
0.0326 USD |
0.0316 USD |
0.0344 USD |
0.0339 USD |
| 2024-11-20 |
0.0326 USD |
33,561,618.0000 ANKR |
0.0340 USD |
0.0317 USD |
0.0341 USD |
0.0326 USD |
| 2024-11-19 |
0.0341 USD |
45,510,202.0000 ANKR |
0.0347 USD |
0.0332 USD |
0.0361 USD |
0.0341 USD |
| 2024-11-18 |
0.0347 USD |
73,573,949.0000 ANKR |
0.0313 USD |
0.0312 USD |
0.0353 USD |
0.0347 USD |
| 2024-11-17 |
0.0314 USD |
36,919,107.0000 ANKR |
0.0333 USD |
0.0306 USD |
0.0333 USD |
0.0314 USD |
| 2024-11-16 |
0.0332 USD |
39,975,190.0000 ANKR |
0.0309 USD |
0.0307 USD |
0.0334 USD |
0.0332 USD |
| 2024-11-15 |
0.0309 USD |
31,219,657.0000 ANKR |
0.0286 USD |
0.0276 USD |
0.0314 USD |
0.0309 USD |
| 2024-11-14 |
0.0285 USD |
45,137,239.0000 ANKR |
0.0298 USD |
0.0281 USD |
0.0310 USD |
0.0285 USD |
| 2024-11-13 |
0.0297 USD |
47,234,120.0000 ANKR |
0.0322 USD |
0.0286 USD |
0.0330 USD |
0.0297 USD |
| 2024-11-12 |
0.0322 USD |
76,835,190.0000 ANKR |
0.0305 USD |
0.0286 USD |
0.0327 USD |
0.0322 USD |
| 2024-11-11 |
0.0304 USD |
40,444,806.0000 ANKR |
0.0290 USD |
0.0281 USD |
0.0306 USD |
0.0304 USD |
| 2024-11-10 |
0.0290 USD |
31,562,965.0000 ANKR |
0.0274 USD |
0.0271 USD |
0.0297 USD |
0.0290 USD |
| 2024-11-09 |
0.0275 USD |
16,361,325.0000 ANKR |
0.0261 USD |
0.0257 USD |
0.0277 USD |
0.0275 USD |
| 2024-11-08 |
0.0262 USD |
14,087,138.0000 ANKR |
0.0258 USD |
0.0252 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-07 |
0.0258 USD |
11,452,663.0000 ANKR |
0.0257 USD |
0.0254 USD |
0.0264 USD |
0.0258 USD |
| 2024-11-06 |
0.0257 USD |
23,658,745.0000 ANKR |
0.0234 USD |
0.0234 USD |
0.0258 USD |
0.0257 USD |
| 2024-11-05 |
0.0233 USD |
7,309,855.0000 ANKR |
0.0224 USD |
0.0224 USD |
0.0236 USD |
0.0233 USD |
| 2024-11-04 |
0.0223 USD |
17,224,391.0000 ANKR |
0.0228 USD |
0.0218 USD |
0.0233 USD |
0.0223 USD |
| 2024-11-03 |
0.0229 USD |
6,346,273.0000 ANKR |
0.0236 USD |
0.0219 USD |
0.0236 USD |
0.0229 USD |
| 2024-11-02 |
0.0235 USD |
7,283,945.0000 ANKR |
0.0240 USD |
0.0231 USD |
0.0243 USD |
0.0235 USD |
| 2024-11-01 |
0.0239 USD |
6,395,042.0000 ANKR |
0.0244 USD |
0.0236 USD |
0.0248 USD |
0.0239 USD |
| 2024-10-31 |
0.0244 USD |
6,760,346.0000 ANKR |
0.0256 USD |
0.0240 USD |
0.0256 USD |
0.0244 USD |
| 2024-10-30 |
0.0256 USD |
5,407,484.0000 ANKR |
0.0261 USD |
0.0253 USD |
0.0261 USD |
0.0256 USD |
| 2024-10-29 |
0.0261 USD |
7,646,277.0000 ANKR |
0.0250 USD |
0.0249 USD |
0.0262 USD |
0.0261 USD |
| 2024-10-28 |
0.0249 USD |
6,338,688.0000 ANKR |
0.0251 USD |
0.0241 USD |
0.0253 USD |
0.0249 USD |
| 2024-10-27 |
0.0251 USD |
5,744,756.0000 ANKR |
0.0247 USD |
0.0245 USD |
0.0253 USD |
0.0251 USD |
| 2024-10-26 |
0.0247 USD |
8,040,145.0000 ANKR |
0.0245 USD |
0.0241 USD |
0.0251 USD |
0.0247 USD |
| 2024-10-25 |
0.0245 USD |
16,387,881.0000 ANKR |
0.0274 USD |
0.0236 USD |
0.0274 USD |
0.0245 USD |
| 2024-10-24 |
0.0274 USD |
36,810,957.0000 ANKR |
0.0266 USD |
0.0260 USD |
0.0286 USD |
0.0274 USD |
| 2024-10-23 |
0.0266 USD |
6,339,028.0000 ANKR |
0.0276 USD |
0.0259 USD |
0.0276 USD |
0.0266 USD |
| 2024-10-22 |
0.0276 USD |
8,988,585.0000 ANKR |
0.0280 USD |
0.0269 USD |
0.0281 USD |
0.0276 USD |
| 2024-10-21 |
0.0279 USD |
8,700,063.0000 ANKR |
0.0289 USD |
0.0275 USD |
0.0291 USD |
0.0279 USD |
| 2024-10-20 |
0.0289 USD |
6,789,505.0000 ANKR |
0.0279 USD |
0.0277 USD |
0.0289 USD |
0.0289 USD |
| 2024-10-19 |
0.0279 USD |
8,804,696.0000 ANKR |
0.0274 USD |
0.0274 USD |
0.0285 USD |
0.0279 USD |
| 2024-10-18 |
0.0273 USD |
5,713,171.0000 ANKR |
0.0268 USD |
0.0267 USD |
0.0274 USD |
0.0273 USD |
| 2024-10-17 |
0.0268 USD |
4,966,894.0000 ANKR |
0.0274 USD |
0.0262 USD |
0.0275 USD |
0.0268 USD |
| 2024-10-16 |
0.0273 USD |
5,685,126.0000 ANKR |
0.0276 USD |
0.0270 USD |
0.0279 USD |
0.0273 USD |
| 2024-10-15 |
0.0276 USD |
10,298,054.0000 ANKR |
0.0279 USD |
0.0265 USD |
0.0279 USD |
0.0276 USD |
| 2024-10-14 |
0.0278 USD |
11,201,466.0000 ANKR |
0.0269 USD |
0.0265 USD |
0.0281 USD |
0.0278 USD |