Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0268 USD |
40,980,092.0000 ANKR |
0.0256 USD |
0.0253 USD |
0.0280 USD |
0.0268 USD |
| 2022-06-16 |
0.0252 USD |
46,302,022.0000 ANKR |
0.0281 USD |
0.0251 USD |
0.0285 USD |
0.0252 USD |
| 2022-06-15 |
0.0278 USD |
71,282,067.0000 ANKR |
0.0263 USD |
0.0236 USD |
0.0280 USD |
0.0278 USD |
| 2022-06-14 |
0.0263 USD |
60,491,281.0000 ANKR |
0.0267 USD |
0.0243 USD |
0.0276 USD |
0.0263 USD |
| 2022-06-13 |
0.0263 USD |
131,469,925.0000 ANKR |
0.0292 USD |
0.0247 USD |
0.0300 USD |
0.0263 USD |
| 2022-06-12 |
0.0294 USD |
48,030,624.0000 ANKR |
0.0318 USD |
0.0289 USD |
0.0321 USD |
0.0294 USD |
| 2022-06-11 |
0.0319 USD |
33,379,312.0000 ANKR |
0.0348 USD |
0.0311 USD |
0.0357 USD |
0.0319 USD |
| 2022-06-10 |
0.0351 USD |
26,151,701.0000 ANKR |
0.0378 USD |
0.0347 USD |
0.0380 USD |
0.0351 USD |
| 2022-06-09 |
0.0375 USD |
13,879,830.0000 ANKR |
0.0383 USD |
0.0375 USD |
0.0392 USD |
0.0375 USD |
| 2022-06-08 |
0.0382 USD |
24,770,391.0000 ANKR |
0.0391 USD |
0.0376 USD |
0.0397 USD |
0.0382 USD |
| 2022-06-07 |
0.0394 USD |
40,671,314.0000 ANKR |
0.0398 USD |
0.0367 USD |
0.0408 USD |
0.0394 USD |
| 2022-06-06 |
0.0399 USD |
26,805,049.0000 ANKR |
0.0387 USD |
0.0386 USD |
0.0410 USD |
0.0399 USD |
| 2022-06-05 |
0.0386 USD |
16,386,834.0000 ANKR |
0.0382 USD |
0.0371 USD |
0.0397 USD |
0.0386 USD |
| 2022-06-04 |
0.0378 USD |
15,356,788.0000 ANKR |
0.0379 USD |
0.0365 USD |
0.0381 USD |
0.0378 USD |
| 2022-06-03 |
0.0375 USD |
29,209,490.0000 ANKR |
0.0394 USD |
0.0368 USD |
0.0395 USD |
0.0375 USD |
| 2022-06-02 |
0.0392 USD |
52,765,986.0000 ANKR |
0.0370 USD |
0.0366 USD |
0.0413 USD |
0.0392 USD |
| 2022-06-01 |
0.0371 USD |
43,942,728.0000 ANKR |
0.0389 USD |
0.0358 USD |
0.0405 USD |
0.0371 USD |
| 2022-05-31 |
0.0389 USD |
30,104,103.0000 ANKR |
0.0395 USD |
0.0373 USD |
0.0402 USD |
0.0389 USD |
| 2022-05-30 |
0.0396 USD |
29,150,015.0000 ANKR |
0.0367 USD |
0.0361 USD |
0.0396 USD |
0.0396 USD |
| 2022-05-29 |
0.0366 USD |
25,373,195.0000 ANKR |
0.0360 USD |
0.0347 USD |
0.0367 USD |
0.0366 USD |
| 2022-05-28 |
0.0360 USD |
26,543,418.0000 ANKR |
0.0351 USD |
0.0348 USD |
0.0373 USD |
0.0360 USD |
| 2022-05-27 |
0.0349 USD |
53,616,187.0000 ANKR |
0.0358 USD |
0.0339 USD |
0.0370 USD |
0.0349 USD |
| 2022-05-26 |
0.0363 USD |
45,582,707.0000 ANKR |
0.0383 USD |
0.0342 USD |
0.0390 USD |
0.0363 USD |
| 2022-05-25 |
0.0382 USD |
27,388,555.0000 ANKR |
0.0396 USD |
0.0375 USD |
0.0402 USD |
0.0382 USD |
| 2022-05-24 |
0.0396 USD |
38,121,158.0000 ANKR |
0.0386 USD |
0.0368 USD |
0.0400 USD |
0.0396 USD |
| 2022-05-23 |
0.0387 USD |
38,899,491.0000 ANKR |
0.0408 USD |
0.0379 USD |
0.0427 USD |
0.0387 USD |
| 2022-05-22 |
0.0408 USD |
41,083,865.0000 ANKR |
0.0386 USD |
0.0385 USD |
0.0425 USD |
0.0408 USD |
| 2022-05-21 |
0.0382 USD |
37,280,846.0000 ANKR |
0.0365 USD |
0.0358 USD |
0.0391 USD |
0.0382 USD |
| 2022-05-20 |
0.0366 USD |
51,428,603.0000 ANKR |
0.0378 USD |
0.0356 USD |
0.0395 USD |
0.0366 USD |
| 2022-05-19 |
0.0381 USD |
49,844,855.0000 ANKR |
0.0355 USD |
0.0336 USD |
0.0385 USD |
0.0381 USD |
| 2022-05-18 |
0.0357 USD |
53,512,708.0000 ANKR |
0.0411 USD |
0.0357 USD |
0.0414 USD |
0.0357 USD |
| 2022-05-17 |
0.0406 USD |
42,295,301.0000 ANKR |
0.0380 USD |
0.0378 USD |
0.0409 USD |
0.0406 USD |
| 2022-05-16 |
0.0379 USD |
37,181,372.0000 ANKR |
0.0401 USD |
0.0363 USD |
0.0401 USD |
0.0379 USD |
| 2022-05-15 |
0.0397 USD |
49,536,713.0000 ANKR |
0.0391 USD |
0.0353 USD |
0.0404 USD |
0.0397 USD |
| 2022-05-14 |
0.0385 USD |
59,640,795.0000 ANKR |
0.0355 USD |
0.0342 USD |
0.0390 USD |
0.0385 USD |
| 2022-05-13 |
0.0351 USD |
101,304,352.0000 ANKR |
0.0318 USD |
0.0313 USD |
0.0392 USD |
0.0351 USD |
| 2022-05-12 |
0.0317 USD |
162,649,497.0000 ANKR |
0.0334 USD |
0.0239 USD |
0.0358 USD |
0.0317 USD |
| 2022-05-11 |
0.0333 USD |
233,669,525.0000 ANKR |
0.0460 USD |
0.0302 USD |
0.0473 USD |
0.0333 USD |
| 2022-05-10 |
0.0464 USD |
120,203,997.0000 ANKR |
0.0438 USD |
0.0421 USD |
0.0511 USD |
0.0464 USD |
| 2022-05-09 |
0.0458 USD |
86,647,178.0000 ANKR |
0.0543 USD |
0.0446 USD |
0.0557 USD |
0.0458 USD |
| 2022-05-08 |
0.0543 USD |
34,709,454.0000 ANKR |
0.0559 USD |
0.0535 USD |
0.0564 USD |
0.0543 USD |
| 2022-05-07 |
0.0562 USD |
26,472,085.0000 ANKR |
0.0586 USD |
0.0542 USD |
0.0587 USD |
0.0562 USD |
| 2022-05-06 |
0.0589 USD |
43,811,349.0000 ANKR |
0.0605 USD |
0.0562 USD |
0.0607 USD |
0.0589 USD |
| 2022-05-05 |
0.0606 USD |
51,748,128.0000 ANKR |
0.0668 USD |
0.0589 USD |
0.0681 USD |
0.0606 USD |
| 2022-05-04 |
0.0668 USD |
25,302,027.0000 ANKR |
0.0610 USD |
0.0609 USD |
0.0669 USD |
0.0668 USD |
| 2022-05-03 |
0.0608 USD |
19,068,784.0000 ANKR |
0.0624 USD |
0.0599 USD |
0.0636 USD |
0.0608 USD |
| 2022-05-02 |
0.0625 USD |
22,232,722.0000 ANKR |
0.0634 USD |
0.0603 USD |
0.0647 USD |
0.0625 USD |
| 2022-05-01 |
0.0636 USD |
32,580,690.0000 ANKR |
0.0600 USD |
0.0585 USD |
0.0647 USD |
0.0636 USD |
| 2022-04-30 |
0.0595 USD |
38,920,739.0000 ANKR |
0.0658 USD |
0.0573 USD |
0.0668 USD |
0.0595 USD |
| 2022-04-29 |
0.0657 USD |
28,484,152.0000 ANKR |
0.0702 USD |
0.0643 USD |
0.0719 USD |
0.0657 USD |