Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0702 USD |
33,423,413.0000 ANKR |
0.0673 USD |
0.0669 USD |
0.0746 USD |
0.0702 USD |
| 2022-04-26 |
0.0672 USD |
28,501,912.0000 ANKR |
0.0732 USD |
0.0667 USD |
0.0737 USD |
0.0672 USD |
| 2022-04-25 |
0.0731 USD |
39,587,806.0000 ANKR |
0.0726 USD |
0.0667 USD |
0.0731 USD |
0.0731 USD |
| 2022-04-24 |
0.0729 USD |
17,785,919.0000 ANKR |
0.0747 USD |
0.0721 USD |
0.0756 USD |
0.0729 USD |
| 2022-04-23 |
0.0757 USD |
8,911,577.0000 ANKR |
0.0765 USD |
0.0743 USD |
0.0768 USD |
0.0757 USD |
| 2022-04-22 |
0.0766 USD |
60,222,181.0000 ANKR |
0.0755 USD |
0.0750 USD |
0.0824 USD |
0.0766 USD |
| 2022-04-21 |
0.0753 USD |
100,228,548.0000 ANKR |
0.0766 USD |
0.0742 USD |
0.0868 USD |
0.0753 USD |
| 2022-04-20 |
0.0766 USD |
24,146,616.0000 ANKR |
0.0767 USD |
0.0745 USD |
0.0783 USD |
0.0766 USD |
| 2022-04-19 |
0.0768 USD |
18,051,315.0000 ANKR |
0.0747 USD |
0.0732 USD |
0.0769 USD |
0.0768 USD |
| 2022-04-18 |
0.0746 USD |
33,544,993.0000 ANKR |
0.0724 USD |
0.0691 USD |
0.0748 USD |
0.0746 USD |
| 2022-04-17 |
0.0730 USD |
11,809,331.0000 ANKR |
0.0761 USD |
0.0727 USD |
0.0773 USD |
0.0730 USD |
| 2022-04-16 |
0.0761 USD |
10,906,845.0000 ANKR |
0.0758 USD |
0.0743 USD |
0.0769 USD |
0.0761 USD |
| 2022-04-15 |
0.0758 USD |
21,867,016.0000 ANKR |
0.0762 USD |
0.0740 USD |
0.0771 USD |
0.0758 USD |
| 2022-04-14 |
0.0762 USD |
39,076,098.0000 ANKR |
0.0784 USD |
0.0735 USD |
0.0801 USD |
0.0762 USD |
| 2022-04-13 |
0.0785 USD |
43,513,326.0000 ANKR |
0.0779 USD |
0.0754 USD |
0.0799 USD |
0.0785 USD |
| 2022-04-12 |
0.0775 USD |
150,493,992.0000 ANKR |
0.0682 USD |
0.0676 USD |
0.0829 USD |
0.0775 USD |
| 2022-04-11 |
0.0681 USD |
56,571,049.0000 ANKR |
0.0758 USD |
0.0668 USD |
0.0766 USD |
0.0681 USD |
| 2022-04-10 |
0.0763 USD |
17,546,279.0000 ANKR |
0.0790 USD |
0.0757 USD |
0.0797 USD |
0.0763 USD |
| 2022-04-09 |
0.0786 USD |
20,409,057.0000 ANKR |
0.0764 USD |
0.0756 USD |
0.0787 USD |
0.0786 USD |
| 2022-04-08 |
0.0759 USD |
35,004,464.0000 ANKR |
0.0812 USD |
0.0753 USD |
0.0819 USD |
0.0759 USD |
| 2022-04-07 |
0.0813 USD |
31,248,860.0000 ANKR |
0.0772 USD |
0.0759 USD |
0.0821 USD |
0.0813 USD |
| 2022-04-06 |
0.0788 USD |
94,604,622.0000 ANKR |
0.0910 USD |
0.0777 USD |
0.0939 USD |
0.0788 USD |
| 2022-04-05 |
0.0909 USD |
45,074,957.0000 ANKR |
0.0921 USD |
0.0888 USD |
0.0968 USD |
0.0909 USD |
| 2022-04-04 |
0.0924 USD |
56,152,528.0000 ANKR |
0.0976 USD |
0.0874 USD |
0.0976 USD |
0.0924 USD |
| 2022-04-03 |
0.0973 USD |
44,993,570.0000 ANKR |
0.0969 USD |
0.0941 USD |
0.1009 USD |
0.0973 USD |
| 2022-04-02 |
0.0970 USD |
88,439,304.0000 ANKR |
0.0953 USD |
0.0943 USD |
0.1028 USD |
0.0970 USD |
| 2022-04-01 |
0.0944 USD |
58,337,058.0000 ANKR |
0.0952 USD |
0.0887 USD |
0.0970 USD |
0.0944 USD |
| 2022-03-31 |
0.0938 USD |
93,523,026.0000 ANKR |
0.0929 USD |
0.0886 USD |
0.0982 USD |
0.0938 USD |
| 2022-03-30 |
0.0931 USD |
102,337,129.0000 ANKR |
0.0875 USD |
0.0842 USD |
0.0974 USD |
0.0931 USD |
| 2022-03-29 |
0.0871 USD |
49,542,077.0000 ANKR |
0.0850 USD |
0.0846 USD |
0.0908 USD |
0.0871 USD |
| 2022-03-28 |
0.0851 USD |
69,635,325.0000 ANKR |
0.0877 USD |
0.0845 USD |
0.0900 USD |
0.0851 USD |
| 2022-03-27 |
0.0875 USD |
74,571,669.0000 ANKR |
0.0856 USD |
0.0823 USD |
0.0878 USD |
0.0875 USD |
| 2022-03-26 |
0.0856 USD |
94,080,949.0000 ANKR |
0.0791 USD |
0.0778 USD |
0.0884 USD |
0.0856 USD |
| 2022-03-25 |
0.0789 USD |
52,099,919.0000 ANKR |
0.0800 USD |
0.0778 USD |
0.0834 USD |
0.0789 USD |
| 2022-03-24 |
0.0797 USD |
43,209,617.0000 ANKR |
0.0762 USD |
0.0760 USD |
0.0805 USD |
0.0797 USD |
| 2022-03-23 |
0.0760 USD |
23,988,080.0000 ANKR |
0.0757 USD |
0.0743 USD |
0.0765 USD |
0.0760 USD |
| 2022-03-22 |
0.0756 USD |
25,931,516.0000 ANKR |
0.0744 USD |
0.0740 USD |
0.0772 USD |
0.0756 USD |
| 2022-03-21 |
0.0743 USD |
30,528,433.0000 ANKR |
0.0753 USD |
0.0722 USD |
0.0755 USD |
0.0743 USD |
| 2022-03-20 |
0.0757 USD |
75,620,607.0000 ANKR |
0.0746 USD |
0.0733 USD |
0.0783 USD |
0.0757 USD |
| 2022-03-19 |
0.0747 USD |
39,294,659.0000 ANKR |
0.0731 USD |
0.0724 USD |
0.0756 USD |
0.0747 USD |
| 2022-03-18 |
0.0732 USD |
26,011,949.0000 ANKR |
0.0722 USD |
0.0698 USD |
0.0732 USD |
0.0732 USD |
| 2022-03-17 |
0.0723 USD |
14,925,971.0000 ANKR |
0.0732 USD |
0.0715 USD |
0.0735 USD |
0.0723 USD |
| 2022-03-16 |
0.0729 USD |
54,047,623.0000 ANKR |
0.0720 USD |
0.0690 USD |
0.0733 USD |
0.0729 USD |
| 2022-03-15 |
0.0720 USD |
56,515,851.0000 ANKR |
0.0698 USD |
0.0669 USD |
0.0737 USD |
0.0720 USD |
| 2022-03-14 |
0.0697 USD |
19,771,797.0000 ANKR |
0.0674 USD |
0.0664 USD |
0.0700 USD |
0.0697 USD |
| 2022-03-13 |
0.0680 USD |
31,826,762.0000 ANKR |
0.0712 USD |
0.0676 USD |
0.0720 USD |
0.0680 USD |
| 2022-03-12 |
0.0713 USD |
27,837,191.0000 ANKR |
0.0710 USD |
0.0709 USD |
0.0728 USD |
0.0713 USD |
| 2022-03-11 |
0.0714 USD |
34,968,668.0000 ANKR |
0.0769 USD |
0.0713 USD |
0.0769 USD |
0.0714 USD |
| 2022-03-10 |
0.0763 USD |
59,633,518.0000 ANKR |
0.0765 USD |
0.0700 USD |
0.0779 USD |
0.0763 USD |
| 2022-03-09 |
0.0766 USD |
59,707,581.0000 ANKR |
0.0775 USD |
0.0741 USD |
0.0795 USD |
0.0766 USD |