Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0750 USD |
115,946,190.0000 ANKR |
0.0681 USD |
0.0681 USD |
0.0772 USD |
0.0750 USD |
| 2022-03-07 |
0.0687 USD |
79,083,069.0000 ANKR |
0.0664 USD |
0.0632 USD |
0.0742 USD |
0.0687 USD |
| 2022-03-06 |
0.0665 USD |
93,022,119.0000 ANKR |
0.0663 USD |
0.0662 USD |
0.0725 USD |
0.0665 USD |
| 2022-03-05 |
0.0664 USD |
36,248,579.0000 ANKR |
0.0645 USD |
0.0625 USD |
0.0676 USD |
0.0664 USD |
| 2022-03-04 |
0.0644 USD |
56,849,144.0000 ANKR |
0.0698 USD |
0.0636 USD |
0.0711 USD |
0.0644 USD |
| 2022-03-03 |
0.0704 USD |
33,099,465.0000 ANKR |
0.0726 USD |
0.0686 USD |
0.0740 USD |
0.0704 USD |
| 2022-03-02 |
0.0730 USD |
56,342,666.0000 ANKR |
0.0764 USD |
0.0713 USD |
0.0764 USD |
0.0730 USD |
| 2022-03-01 |
0.0761 USD |
121,487,376.0000 ANKR |
0.0719 USD |
0.0718 USD |
0.0793 USD |
0.0761 USD |
| 2022-02-28 |
0.0720 USD |
89,102,809.0000 ANKR |
0.0632 USD |
0.0619 USD |
0.0765 USD |
0.0720 USD |
| 2022-02-27 |
0.0632 USD |
72,506,394.0000 ANKR |
0.0663 USD |
0.0617 USD |
0.0680 USD |
0.0632 USD |
| 2022-02-26 |
0.0657 USD |
40,992,836.0000 ANKR |
0.0650 USD |
0.0647 USD |
0.0687 USD |
0.0657 USD |
| 2022-02-25 |
0.0649 USD |
67,994,104.0000 ANKR |
0.0606 USD |
0.0590 USD |
0.0658 USD |
0.0649 USD |
| 2022-02-24 |
0.0597 USD |
148,782,168.0000 ANKR |
0.0601 USD |
0.0511 USD |
0.0620 USD |
0.0597 USD |
| 2022-02-23 |
0.0602 USD |
59,330,286.0000 ANKR |
0.0627 USD |
0.0598 USD |
0.0657 USD |
0.0602 USD |
| 2022-02-22 |
0.0619 USD |
63,897,649.0000 ANKR |
0.0600 USD |
0.0576 USD |
0.0629 USD |
0.0619 USD |
| 2022-02-21 |
0.0599 USD |
102,788,193.0000 ANKR |
0.0673 USD |
0.0598 USD |
0.0704 USD |
0.0599 USD |
| 2022-02-20 |
0.0683 USD |
33,473,538.0000 ANKR |
0.0714 USD |
0.0665 USD |
0.0714 USD |
0.0683 USD |
| 2022-02-19 |
0.0711 USD |
21,848,141.0000 ANKR |
0.0716 USD |
0.0686 USD |
0.0732 USD |
0.0711 USD |
| 2022-02-18 |
0.0716 USD |
41,459,903.0000 ANKR |
0.0740 USD |
0.0707 USD |
0.0759 USD |
0.0716 USD |
| 2022-02-17 |
0.0742 USD |
60,766,271.0000 ANKR |
0.0811 USD |
0.0723 USD |
0.0829 USD |
0.0742 USD |
| 2022-02-16 |
0.0815 USD |
49,424,674.0000 ANKR |
0.0814 USD |
0.0794 USD |
0.0838 USD |
0.0815 USD |
| 2022-02-15 |
0.0814 USD |
43,810,566.0000 ANKR |
0.0750 USD |
0.0746 USD |
0.0816 USD |
0.0814 USD |
| 2022-02-14 |
0.0751 USD |
31,705,791.0000 ANKR |
0.0755 USD |
0.0723 USD |
0.0758 USD |
0.0751 USD |
| 2022-02-13 |
0.0754 USD |
24,368,880.0000 ANKR |
0.0765 USD |
0.0735 USD |
0.0776 USD |
0.0754 USD |
| 2022-02-12 |
0.0761 USD |
32,506,113.0000 ANKR |
0.0774 USD |
0.0752 USD |
0.0787 USD |
0.0761 USD |
| 2022-02-11 |
0.0769 USD |
39,488,514.0000 ANKR |
0.0829 USD |
0.0761 USD |
0.0851 USD |
0.0769 USD |
| 2022-02-10 |
0.0836 USD |
55,599,075.0000 ANKR |
0.0858 USD |
0.0796 USD |
0.0866 USD |
0.0836 USD |
| 2022-02-09 |
0.0858 USD |
36,143,675.0000 ANKR |
0.0861 USD |
0.0825 USD |
0.0868 USD |
0.0858 USD |
| 2022-02-08 |
0.0860 USD |
58,496,822.0000 ANKR |
0.0897 USD |
0.0822 USD |
0.0902 USD |
0.0860 USD |
| 2022-02-07 |
0.0900 USD |
93,986,380.0000 ANKR |
0.0880 USD |
0.0861 USD |
0.0915 USD |
0.0900 USD |
| 2022-02-06 |
0.0882 USD |
62,637,659.0000 ANKR |
0.0846 USD |
0.0842 USD |
0.0884 USD |
0.0882 USD |
| 2022-02-05 |
0.0850 USD |
79,555,279.0000 ANKR |
0.0829 USD |
0.0818 USD |
0.0886 USD |
0.0850 USD |
| 2022-02-04 |
0.0820 USD |
72,625,239.0000 ANKR |
0.0758 USD |
0.0755 USD |
0.0821 USD |
0.0820 USD |
| 2022-02-03 |
0.0745 USD |
53,443,508.0000 ANKR |
0.0739 USD |
0.0726 USD |
0.0794 USD |
0.0745 USD |
| 2022-02-02 |
0.0749 USD |
65,303,165.0000 ANKR |
0.0785 USD |
0.0746 USD |
0.0807 USD |
0.0749 USD |
| 2022-02-01 |
0.0781 USD |
80,717,021.0000 ANKR |
0.0797 USD |
0.0772 USD |
0.0810 USD |
0.0781 USD |
| 2022-01-31 |
0.0796 USD |
150,502,563.0000 ANKR |
0.0795 USD |
0.0753 USD |
0.0812 USD |
0.0796 USD |
| 2022-01-30 |
0.0797 USD |
95,813,225.0000 ANKR |
0.0728 USD |
0.0706 USD |
0.0818 USD |
0.0797 USD |
| 2022-01-29 |
0.0724 USD |
58,204,670.0000 ANKR |
0.0721 USD |
0.0705 USD |
0.0738 USD |
0.0724 USD |
| 2022-01-28 |
0.0720 USD |
65,617,171.0000 ANKR |
0.0716 USD |
0.0686 USD |
0.0733 USD |
0.0720 USD |
| 2022-01-27 |
0.0719 USD |
222,673,140.0000 ANKR |
0.0688 USD |
0.0672 USD |
0.0766 USD |
0.0719 USD |
| 2022-01-26 |
0.0685 USD |
171,337,663.0000 ANKR |
0.0636 USD |
0.0630 USD |
0.0727 USD |
0.0685 USD |
| 2022-01-25 |
0.0639 USD |
64,653,789.0000 ANKR |
0.0626 USD |
0.0610 USD |
0.0648 USD |
0.0639 USD |
| 2022-01-24 |
0.0625 USD |
164,479,029.0000 ANKR |
0.0651 USD |
0.0571 USD |
0.0665 USD |
0.0625 USD |
| 2022-01-23 |
0.0651 USD |
102,043,924.0000 ANKR |
0.0626 USD |
0.0617 USD |
0.0667 USD |
0.0651 USD |
| 2022-01-22 |
0.0619 USD |
216,177,699.0000 ANKR |
0.0728 USD |
0.0573 USD |
0.0741 USD |
0.0619 USD |
| 2022-01-21 |
0.0725 USD |
120,836,658.0000 ANKR |
0.0815 USD |
0.0682 USD |
0.0827 USD |
0.0725 USD |
| 2022-01-20 |
0.0826 USD |
36,588,910.0000 ANKR |
0.0847 USD |
0.0823 USD |
0.0891 USD |
0.0826 USD |
| 2022-01-19 |
0.0852 USD |
48,947,927.0000 ANKR |
0.0885 USD |
0.0844 USD |
0.0909 USD |
0.0852 USD |
| 2022-01-18 |
0.0884 USD |
50,469,036.0000 ANKR |
0.0890 USD |
0.0848 USD |
0.0903 USD |
0.0884 USD |