Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.1026 USD |
96,804,679.0000 ANKR |
0.0998 USD |
0.0980 USD |
0.1033 USD |
0.1026 USD |
| 2021-08-19 |
0.0994 USD |
78,045,803.0000 ANKR |
0.0974 USD |
0.0932 USD |
0.0996 USD |
0.0994 USD |
| 2021-08-18 |
0.0970 USD |
108,087,663.0000 ANKR |
0.0951 USD |
0.0896 USD |
0.1009 USD |
0.0970 USD |
| 2021-08-17 |
0.0966 USD |
160,726,210.0000 ANKR |
0.1018 USD |
0.0940 USD |
0.1058 USD |
0.0966 USD |
| 2021-08-16 |
0.1026 USD |
144,089,151.0000 ANKR |
0.1074 USD |
0.1002 USD |
0.1102 USD |
0.1026 USD |
| 2021-08-15 |
0.1076 USD |
165,065,368.0000 ANKR |
0.1030 USD |
0.1010 USD |
0.1098 USD |
0.1076 USD |
| 2021-08-14 |
0.1030 USD |
144,987,068.0000 ANKR |
0.1020 USD |
0.0991 USD |
0.1085 USD |
0.1030 USD |
| 2021-08-13 |
0.1014 USD |
96,190,968.0000 ANKR |
0.0945 USD |
0.0934 USD |
0.1019 USD |
0.1014 USD |
| 2021-08-12 |
0.0944 USD |
130,092,388.0000 ANKR |
0.0975 USD |
0.0913 USD |
0.1020 USD |
0.0944 USD |
| 2021-08-11 |
0.0976 USD |
201,801,728.0000 ANKR |
0.0963 USD |
0.0938 USD |
0.1037 USD |
0.0976 USD |
| 2021-08-10 |
0.0961 USD |
107,371,857.0000 ANKR |
0.0952 USD |
0.0927 USD |
0.1004 USD |
0.0961 USD |
| 2021-08-09 |
0.0952 USD |
101,270,745.0000 ANKR |
0.0937 USD |
0.0890 USD |
0.0965 USD |
0.0952 USD |
| 2021-08-08 |
0.0933 USD |
128,814,266.0000 ANKR |
0.1015 USD |
0.0918 USD |
0.1015 USD |
0.0933 USD |
| 2021-08-07 |
0.1005 USD |
157,234,126.0000 ANKR |
0.0971 USD |
0.0953 USD |
0.1015 USD |
0.1005 USD |
| 2021-08-06 |
0.0965 USD |
119,469,474.0000 ANKR |
0.0961 USD |
0.0938 USD |
0.0983 USD |
0.0965 USD |
| 2021-08-05 |
0.0959 USD |
95,968,879.0000 ANKR |
0.0964 USD |
0.0910 USD |
0.0971 USD |
0.0959 USD |
| 2021-08-04 |
0.0963 USD |
111,683,439.0000 ANKR |
0.0943 USD |
0.0919 USD |
0.0986 USD |
0.0963 USD |
| 2021-08-03 |
0.0942 USD |
165,739,234.0000 ANKR |
0.0982 USD |
0.0922 USD |
0.1037 USD |
0.0942 USD |
| 2021-08-02 |
0.0990 USD |
322,486,797.0000 ANKR |
0.1040 USD |
0.0899 USD |
0.1052 USD |
0.0990 USD |
| 2021-08-01 |
0.1035 USD |
355,078,592.0000 ANKR |
0.0852 USD |
0.0836 USD |
0.1042 USD |
0.1035 USD |
| 2021-07-31 |
0.0854 USD |
54,472,832.0000 ANKR |
0.0848 USD |
0.0817 USD |
0.0858 USD |
0.0854 USD |
| 2021-07-30 |
0.0843 USD |
88,644,938.0000 ANKR |
0.0833 USD |
0.0787 USD |
0.0847 USD |
0.0843 USD |
| 2021-07-29 |
0.0829 USD |
105,148,711.0000 ANKR |
0.0834 USD |
0.0802 USD |
0.0859 USD |
0.0829 USD |
| 2021-07-28 |
0.0831 USD |
283,121,176.0000 ANKR |
0.0839 USD |
0.0812 USD |
0.0898 USD |
0.0831 USD |
| 2021-07-27 |
0.0845 USD |
334,535,992.0000 ANKR |
0.0726 USD |
0.0666 USD |
0.0899 USD |
0.0845 USD |
| 2021-07-26 |
0.0739 USD |
449,070,420.0000 ANKR |
0.0640 USD |
0.0637 USD |
0.0855 USD |
0.0739 USD |
| 2021-07-25 |
0.0640 USD |
65,714,230.0000 ANKR |
0.0635 USD |
0.0615 USD |
0.0643 USD |
0.0640 USD |
| 2021-07-24 |
0.0634 USD |
56,200,802.0000 ANKR |
0.0618 USD |
0.0613 USD |
0.0653 USD |
0.0634 USD |
| 2021-07-23 |
0.0618 USD |
58,097,562.0000 ANKR |
0.0612 USD |
0.0588 USD |
0.0625 USD |
0.0618 USD |
| 2021-07-22 |
0.0614 USD |
45,084,209.0000 ANKR |
0.0592 USD |
0.0584 USD |
0.0615 USD |
0.0614 USD |
| 2021-07-21 |
0.0592 USD |
78,010,503.0000 ANKR |
0.0553 USD |
0.0532 USD |
0.0616 USD |
0.0592 USD |
| 2021-07-20 |
0.0550 USD |
105,920,159.0000 ANKR |
0.0585 USD |
0.0522 USD |
0.0592 USD |
0.0550 USD |
| 2021-07-19 |
0.0590 USD |
52,855,012.0000 ANKR |
0.0621 USD |
0.0581 USD |
0.0650 USD |
0.0590 USD |
| 2021-07-18 |
0.0624 USD |
26,199,021.0000 ANKR |
0.0619 USD |
0.0608 USD |
0.0640 USD |
0.0624 USD |
| 2021-07-17 |
0.0615 USD |
45,533,144.0000 ANKR |
0.0619 USD |
0.0606 USD |
0.0635 USD |
0.0615 USD |
| 2021-07-16 |
0.0619 USD |
55,247,104.0000 ANKR |
0.0681 USD |
0.0619 USD |
0.0682 USD |
0.0619 USD |
| 2021-07-15 |
0.0675 USD |
62,207,028.0000 ANKR |
0.0737 USD |
0.0671 USD |
0.0737 USD |
0.0675 USD |
| 2021-07-14 |
0.0735 USD |
169,744,982.0000 ANKR |
0.0682 USD |
0.0678 USD |
0.0758 USD |
0.0735 USD |
| 2021-07-13 |
0.0679 USD |
35,832,370.0000 ANKR |
0.0697 USD |
0.0668 USD |
0.0705 USD |
0.0679 USD |
| 2021-07-12 |
0.0699 USD |
32,340,312.0000 ANKR |
0.0721 USD |
0.0681 USD |
0.0726 USD |
0.0699 USD |
| 2021-07-11 |
0.0718 USD |
39,375,887.0000 ANKR |
0.0709 USD |
0.0691 USD |
0.0724 USD |
0.0718 USD |
| 2021-07-10 |
0.0710 USD |
32,526,098.0000 ANKR |
0.0717 USD |
0.0688 USD |
0.0727 USD |
0.0710 USD |
| 2021-07-09 |
0.0719 USD |
62,734,781.0000 ANKR |
0.0715 USD |
0.0671 USD |
0.0722 USD |
0.0719 USD |
| 2021-07-08 |
0.0716 USD |
71,238,756.0000 ANKR |
0.0783 USD |
0.0697 USD |
0.0785 USD |
0.0716 USD |
| 2021-07-07 |
0.0779 USD |
93,040,111.0000 ANKR |
0.0743 USD |
0.0729 USD |
0.0814 USD |
0.0779 USD |
| 2021-07-06 |
0.0741 USD |
45,952,436.0000 ANKR |
0.0736 USD |
0.0723 USD |
0.0762 USD |
0.0741 USD |
| 2021-07-05 |
0.0741 USD |
45,848,945.0000 ANKR |
0.0763 USD |
0.0711 USD |
0.0764 USD |
0.0741 USD |
| 2021-07-04 |
0.0760 USD |
42,169,426.0000 ANKR |
0.0748 USD |
0.0721 USD |
0.0773 USD |
0.0760 USD |
| 2021-07-03 |
0.0749 USD |
37,525,910.0000 ANKR |
0.0739 USD |
0.0719 USD |
0.0754 USD |
0.0749 USD |
| 2021-07-02 |
0.0734 USD |
64,407,377.0000 ANKR |
0.0749 USD |
0.0702 USD |
0.0758 USD |
0.0734 USD |