Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0269 USD |
3,933,882.0000 ANKR |
0.0268 USD |
0.0260 USD |
0.0270 USD |
0.0269 USD |
| 2024-10-12 |
0.0268 USD |
4,703,063.0000 ANKR |
0.0268 USD |
0.0266 USD |
0.0272 USD |
0.0268 USD |
| 2024-10-11 |
0.0268 USD |
6,444,873.0000 ANKR |
0.0256 USD |
0.0255 USD |
0.0270 USD |
0.0268 USD |
| 2024-10-10 |
0.0256 USD |
8,698,884.0000 ANKR |
0.0257 USD |
0.0246 USD |
0.0259 USD |
0.0256 USD |
| 2024-10-09 |
0.0257 USD |
8,354,661.0000 ANKR |
0.0265 USD |
0.0252 USD |
0.0268 USD |
0.0257 USD |
| 2024-10-08 |
0.0265 USD |
6,510,431.0000 ANKR |
0.0269 USD |
0.0262 USD |
0.0272 USD |
0.0265 USD |
| 2024-10-07 |
0.0269 USD |
6,792,691.0000 ANKR |
0.0276 USD |
0.0268 USD |
0.0280 USD |
0.0269 USD |
| 2024-10-06 |
0.0275 USD |
3,193,464.0000 ANKR |
0.0267 USD |
0.0265 USD |
0.0275 USD |
0.0275 USD |
| 2024-10-05 |
0.0266 USD |
5,653,112.0000 ANKR |
0.0268 USD |
0.0262 USD |
0.0273 USD |
0.0266 USD |
| 2024-10-04 |
0.0267 USD |
13,206,865.0000 ANKR |
0.0253 USD |
0.0250 USD |
0.0267 USD |
0.0267 USD |
| 2024-10-03 |
0.0253 USD |
10,959,372.0000 ANKR |
0.0255 USD |
0.0244 USD |
0.0262 USD |
0.0253 USD |
| 2024-10-02 |
0.0256 USD |
11,988,330.0000 ANKR |
0.0259 USD |
0.0249 USD |
0.0271 USD |
0.0256 USD |
| 2024-10-01 |
0.0260 USD |
27,849,064.0000 ANKR |
0.0284 USD |
0.0253 USD |
0.0294 USD |
0.0260 USD |
| 2024-09-30 |
0.0284 USD |
8,650,519.0000 ANKR |
0.0304 USD |
0.0282 USD |
0.0305 USD |
0.0284 USD |
| 2024-09-29 |
0.0304 USD |
7,606,558.0000 ANKR |
0.0303 USD |
0.0296 USD |
0.0308 USD |
0.0304 USD |
| 2024-09-28 |
0.0303 USD |
9,981,452.0000 ANKR |
0.0308 USD |
0.0295 USD |
0.0311 USD |
0.0303 USD |
| 2024-09-27 |
0.0308 USD |
16,096,524.0000 ANKR |
0.0307 USD |
0.0306 USD |
0.0318 USD |
0.0308 USD |
| 2024-09-26 |
0.0307 USD |
13,950,426.0000 ANKR |
0.0298 USD |
0.0294 USD |
0.0308 USD |
0.0307 USD |
| 2024-09-25 |
0.0298 USD |
15,241,200.0000 ANKR |
0.0302 USD |
0.0297 USD |
0.0308 USD |
0.0298 USD |
| 2024-09-24 |
0.0302 USD |
17,007,993.0000 ANKR |
0.0302 USD |
0.0292 USD |
0.0305 USD |
0.0302 USD |
| 2024-09-23 |
0.0302 USD |
36,616,357.0000 ANKR |
0.0285 USD |
0.0279 USD |
0.0310 USD |
0.0302 USD |
| 2024-09-22 |
0.0285 USD |
8,772,985.0000 ANKR |
0.0295 USD |
0.0277 USD |
0.0295 USD |
0.0285 USD |
| 2024-09-21 |
0.0295 USD |
12,141,354.0000 ANKR |
0.0280 USD |
0.0278 USD |
0.0296 USD |
0.0295 USD |
| 2024-09-20 |
0.0280 USD |
12,340,486.0000 ANKR |
0.0279 USD |
0.0273 USD |
0.0287 USD |
0.0280 USD |
| 2024-09-19 |
0.0279 USD |
23,919,460.0000 ANKR |
0.0263 USD |
0.0263 USD |
0.0286 USD |
0.0279 USD |
| 2024-09-18 |
0.0263 USD |
7,962,176.0000 ANKR |
0.0253 USD |
0.0245 USD |
0.0263 USD |
0.0263 USD |
| 2024-09-17 |
0.0253 USD |
4,792,969.0000 ANKR |
0.0245 USD |
0.0241 USD |
0.0255 USD |
0.0253 USD |
| 2024-09-16 |
0.0245 USD |
5,932,020.0000 ANKR |
0.0248 USD |
0.0242 USD |
0.0254 USD |
0.0245 USD |
| 2024-09-15 |
0.0249 USD |
4,217,621.0000 ANKR |
0.0254 USD |
0.0246 USD |
0.0257 USD |
0.0249 USD |
| 2024-09-14 |
0.0253 USD |
4,637,553.0000 ANKR |
0.0258 USD |
0.0252 USD |
0.0259 USD |
0.0253 USD |
| 2024-09-13 |
0.0258 USD |
6,085,891.0000 ANKR |
0.0254 USD |
0.0251 USD |
0.0258 USD |
0.0258 USD |
| 2024-09-12 |
0.0254 USD |
12,798,113.0000 ANKR |
0.0244 USD |
0.0243 USD |
0.0255 USD |
0.0254 USD |
| 2024-09-11 |
0.0241 USD |
3,883,260.0000 ANKR |
0.0242 USD |
0.0232 USD |
0.0243 USD |
0.0241 USD |
| 2024-09-10 |
0.0242 USD |
9,045,739.0000 ANKR |
0.0239 USD |
0.0235 USD |
0.0246 USD |
0.0242 USD |
| 2024-09-09 |
0.0241 USD |
17,054,288.0000 ANKR |
0.0227 USD |
0.0226 USD |
0.0244 USD |
0.0241 USD |
| 2024-09-08 |
0.0226 USD |
2,913,505.0000 ANKR |
0.0219 USD |
0.0218 USD |
0.0228 USD |
0.0226 USD |
| 2024-09-07 |
0.0220 USD |
3,374,326.0000 ANKR |
0.0218 USD |
0.0217 USD |
0.0225 USD |
0.0220 USD |
| 2024-09-06 |
0.0216 USD |
7,626,772.0000 ANKR |
0.0225 USD |
0.0209 USD |
0.0232 USD |
0.0216 USD |
| 2024-09-05 |
0.0225 USD |
7,129,925.0000 ANKR |
0.0233 USD |
0.0223 USD |
0.0235 USD |
0.0225 USD |
| 2024-09-04 |
0.0233 USD |
18,671,016.0000 ANKR |
0.0231 USD |
0.0220 USD |
0.0238 USD |
0.0233 USD |
| 2024-09-03 |
0.0231 USD |
1,958,772.0000 ANKR |
0.0241 USD |
0.0230 USD |
0.0244 USD |
0.0231 USD |
| 2024-09-02 |
0.0241 USD |
16,182,956.0000 ANKR |
0.0230 USD |
0.0229 USD |
0.0242 USD |
0.0241 USD |
| 2024-09-01 |
0.0232 USD |
3,041,379.0000 ANKR |
0.0238 USD |
0.0231 USD |
0.0239 USD |
0.0232 USD |
| 2024-08-31 |
0.0239 USD |
3,188,219.0000 ANKR |
0.0245 USD |
0.0237 USD |
0.0246 USD |
0.0239 USD |
| 2024-08-30 |
0.0245 USD |
7,002,347.0000 ANKR |
0.0242 USD |
0.0234 USD |
0.0247 USD |
0.0245 USD |
| 2024-08-29 |
0.0243 USD |
4,934,452.0000 ANKR |
0.0246 USD |
0.0239 USD |
0.0253 USD |
0.0243 USD |
| 2024-08-28 |
0.0245 USD |
6,796,120.0000 ANKR |
0.0245 USD |
0.0235 USD |
0.0254 USD |
0.0245 USD |
| 2024-08-27 |
0.0245 USD |
7,089,512.0000 ANKR |
0.0260 USD |
0.0239 USD |
0.0265 USD |
0.0245 USD |
| 2024-08-26 |
0.0260 USD |
9,661,178.0000 ANKR |
0.0276 USD |
0.0258 USD |
0.0276 USD |
0.0260 USD |
| 2024-08-25 |
0.0278 USD |
5,333,315.0000 ANKR |
0.0284 USD |
0.0272 USD |
0.0286 USD |
0.0278 USD |