Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0285 USD |
8,291,729.0000 ANKR |
0.0283 USD |
0.0279 USD |
0.0291 USD |
0.0285 USD |
| 2024-08-23 |
0.0284 USD |
11,052,893.0000 ANKR |
0.0270 USD |
0.0269 USD |
0.0287 USD |
0.0284 USD |
| 2024-08-22 |
0.0269 USD |
3,462,840.0000 ANKR |
0.0268 USD |
0.0264 USD |
0.0273 USD |
0.0269 USD |
| 2024-08-21 |
0.0268 USD |
5,617,165.0000 ANKR |
0.0260 USD |
0.0254 USD |
0.0270 USD |
0.0268 USD |
| 2024-08-20 |
0.0259 USD |
5,145,847.0000 ANKR |
0.0256 USD |
0.0252 USD |
0.0266 USD |
0.0259 USD |
| 2024-08-19 |
0.0257 USD |
4,917,776.0000 ANKR |
0.0246 USD |
0.0244 USD |
0.0258 USD |
0.0257 USD |
| 2024-08-18 |
0.0249 USD |
2,155,459.0000 ANKR |
0.0245 USD |
0.0243 USD |
0.0253 USD |
0.0249 USD |
| 2024-08-17 |
0.0244 USD |
2,509,527.0000 ANKR |
0.0247 USD |
0.0243 USD |
0.0247 USD |
0.0244 USD |
| 2024-08-16 |
0.0248 USD |
4,710,103.0000 ANKR |
0.0245 USD |
0.0241 USD |
0.0254 USD |
0.0248 USD |
| 2024-08-15 |
0.0245 USD |
3,806,024.0000 ANKR |
0.0254 USD |
0.0240 USD |
0.0256 USD |
0.0245 USD |
| 2024-08-14 |
0.0255 USD |
4,435,485.0000 ANKR |
0.0260 USD |
0.0249 USD |
0.0262 USD |
0.0255 USD |
| 2024-08-13 |
0.0260 USD |
5,063,784.0000 ANKR |
0.0255 USD |
0.0246 USD |
0.0262 USD |
0.0260 USD |
| 2024-08-12 |
0.0256 USD |
10,383,724.0000 ANKR |
0.0249 USD |
0.0243 USD |
0.0262 USD |
0.0256 USD |
| 2024-08-11 |
0.0250 USD |
22,896,459.0000 ANKR |
0.0264 USD |
0.0250 USD |
0.0287 USD |
0.0250 USD |
| 2024-08-10 |
0.0264 USD |
5,549,326.0000 ANKR |
0.0256 USD |
0.0252 USD |
0.0265 USD |
0.0264 USD |
| 2024-08-09 |
0.0254 USD |
4,605,684.0000 ANKR |
0.0257 USD |
0.0249 USD |
0.0257 USD |
0.0254 USD |
| 2024-08-08 |
0.0255 USD |
10,794,430.0000 ANKR |
0.0232 USD |
0.0227 USD |
0.0256 USD |
0.0255 USD |
| 2024-08-07 |
0.0232 USD |
8,381,170.0000 ANKR |
0.0243 USD |
0.0230 USD |
0.0249 USD |
0.0232 USD |
| 2024-08-06 |
0.0242 USD |
9,998,456.0000 ANKR |
0.0231 USD |
0.0231 USD |
0.0248 USD |
0.0242 USD |
| 2024-08-05 |
0.0231 USD |
42,701,166.0000 ANKR |
0.0243 USD |
0.0198 USD |
0.0243 USD |
0.0231 USD |
| 2024-08-04 |
0.0246 USD |
9,052,329.0000 ANKR |
0.0254 USD |
0.0231 USD |
0.0259 USD |
0.0246 USD |
| 2024-08-03 |
0.0254 USD |
14,335,591.0000 ANKR |
0.0266 USD |
0.0248 USD |
0.0268 USD |
0.0254 USD |
| 2024-08-02 |
0.0266 USD |
10,402,493.0000 ANKR |
0.0286 USD |
0.0264 USD |
0.0287 USD |
0.0266 USD |
| 2024-08-01 |
0.0286 USD |
17,279,901.0000 ANKR |
0.0287 USD |
0.0264 USD |
0.0289 USD |
0.0286 USD |
| 2024-07-31 |
0.0288 USD |
8,933,454.0000 ANKR |
0.0296 USD |
0.0287 USD |
0.0305 USD |
0.0288 USD |
| 2024-07-30 |
0.0295 USD |
5,808,275.0000 ANKR |
0.0298 USD |
0.0290 USD |
0.0303 USD |
0.0295 USD |
| 2024-07-29 |
0.0300 USD |
10,051,790.0000 ANKR |
0.0305 USD |
0.0298 USD |
0.0313 USD |
0.0300 USD |
| 2024-07-28 |
0.0303 USD |
4,932,885.0000 ANKR |
0.0310 USD |
0.0302 USD |
0.0313 USD |
0.0303 USD |
| 2024-07-27 |
0.0312 USD |
10,732,107.0000 ANKR |
0.0309 USD |
0.0302 USD |
0.0318 USD |
0.0312 USD |
| 2024-07-26 |
0.0308 USD |
9,212,012.0000 ANKR |
0.0292 USD |
0.0288 USD |
0.0308 USD |
0.0308 USD |
| 2024-07-25 |
0.0293 USD |
14,190,481.0000 ANKR |
0.0300 USD |
0.0280 USD |
0.0300 USD |
0.0293 USD |
| 2024-07-24 |
0.0300 USD |
7,469,274.0000 ANKR |
0.0309 USD |
0.0296 USD |
0.0316 USD |
0.0300 USD |
| 2024-07-23 |
0.0306 USD |
14,946,461.0000 ANKR |
0.0318 USD |
0.0302 USD |
0.0322 USD |
0.0306 USD |
| 2024-07-22 |
0.0316 USD |
17,454,840.0000 ANKR |
0.0325 USD |
0.0310 USD |
0.0326 USD |
0.0316 USD |
| 2024-07-21 |
0.0324 USD |
27,550,009.0000 ANKR |
0.0323 USD |
0.0311 USD |
0.0349 USD |
0.0324 USD |
| 2024-07-20 |
0.0321 USD |
6,988,539.0000 ANKR |
0.0328 USD |
0.0320 USD |
0.0328 USD |
0.0321 USD |
| 2024-07-19 |
0.0327 USD |
20,166,349.0000 ANKR |
0.0309 USD |
0.0305 USD |
0.0335 USD |
0.0327 USD |
| 2024-07-18 |
0.0309 USD |
12,889,454.0000 ANKR |
0.0307 USD |
0.0301 USD |
0.0316 USD |
0.0309 USD |
| 2024-07-17 |
0.0306 USD |
12,804,539.0000 ANKR |
0.0306 USD |
0.0306 USD |
0.0318 USD |
0.0306 USD |
| 2024-07-16 |
0.0305 USD |
12,320,155.0000 ANKR |
0.0302 USD |
0.0287 USD |
0.0309 USD |
0.0305 USD |
| 2024-07-15 |
0.0299 USD |
6,849,436.0000 ANKR |
0.0284 USD |
0.0283 USD |
0.0300 USD |
0.0299 USD |
| 2024-07-14 |
0.0285 USD |
5,566,797.0000 ANKR |
0.0282 USD |
0.0280 USD |
0.0287 USD |
0.0285 USD |
| 2024-07-13 |
0.0280 USD |
6,145,211.0000 ANKR |
0.0272 USD |
0.0271 USD |
0.0281 USD |
0.0280 USD |
| 2024-07-12 |
0.0272 USD |
5,136,623.0000 ANKR |
0.0269 USD |
0.0264 USD |
0.0274 USD |
0.0272 USD |
| 2024-07-11 |
0.0269 USD |
5,905,309.0000 ANKR |
0.0274 USD |
0.0268 USD |
0.0285 USD |
0.0269 USD |
| 2024-07-10 |
0.0272 USD |
7,499,816.0000 ANKR |
0.0273 USD |
0.0269 USD |
0.0280 USD |
0.0272 USD |
| 2024-07-09 |
0.0275 USD |
12,155,880.0000 ANKR |
0.0259 USD |
0.0258 USD |
0.0282 USD |
0.0275 USD |
| 2024-07-08 |
0.0260 USD |
6,893,330.0000 ANKR |
0.0247 USD |
0.0237 USD |
0.0265 USD |
0.0260 USD |
| 2024-07-07 |
0.0249 USD |
6,125,412.0000 ANKR |
0.0262 USD |
0.0247 USD |
0.0262 USD |
0.0249 USD |
| 2024-07-06 |
0.0262 USD |
7,817,620.0000 ANKR |
0.0247 USD |
0.0243 USD |
0.0262 USD |
0.0262 USD |