Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0250 USD |
27,523,736.0000 ANKR |
0.0257 USD |
0.0229 USD |
0.0258 USD |
0.0250 USD |
| 2024-07-04 |
0.0262 USD |
18,788,953.0000 ANKR |
0.0291 USD |
0.0261 USD |
0.0293 USD |
0.0262 USD |
| 2024-07-03 |
0.0292 USD |
6,275,430.0000 ANKR |
0.0298 USD |
0.0287 USD |
0.0299 USD |
0.0292 USD |
| 2024-07-02 |
0.0299 USD |
8,188,691.0000 ANKR |
0.0301 USD |
0.0289 USD |
0.0306 USD |
0.0299 USD |
| 2024-07-01 |
0.0304 USD |
7,910,784.0000 ANKR |
0.0311 USD |
0.0302 USD |
0.0317 USD |
0.0304 USD |
| 2024-06-30 |
0.0311 USD |
2,817,924.0000 ANKR |
0.0297 USD |
0.0292 USD |
0.0311 USD |
0.0311 USD |
| 2024-06-29 |
0.0297 USD |
4,577,836.0000 ANKR |
0.0306 USD |
0.0296 USD |
0.0308 USD |
0.0297 USD |
| 2024-06-28 |
0.0307 USD |
5,432,741.0000 ANKR |
0.0314 USD |
0.0306 USD |
0.0317 USD |
0.0307 USD |
| 2024-06-27 |
0.0315 USD |
7,456,004.0000 ANKR |
0.0308 USD |
0.0300 USD |
0.0316 USD |
0.0315 USD |
| 2024-06-26 |
0.0310 USD |
6,015,061.0000 ANKR |
0.0319 USD |
0.0304 USD |
0.0326 USD |
0.0310 USD |
| 2024-06-25 |
0.0320 USD |
11,548,167.0000 ANKR |
0.0303 USD |
0.0301 USD |
0.0324 USD |
0.0320 USD |
| 2024-06-24 |
0.0304 USD |
10,226,712.0000 ANKR |
0.0295 USD |
0.0283 USD |
0.0305 USD |
0.0304 USD |
| 2024-06-23 |
0.0294 USD |
4,730,661.0000 ANKR |
0.0303 USD |
0.0293 USD |
0.0308 USD |
0.0294 USD |
| 2024-06-22 |
0.0303 USD |
2,369,670.0000 ANKR |
0.0310 USD |
0.0303 USD |
0.0311 USD |
0.0303 USD |
| 2024-06-21 |
0.0312 USD |
4,945,443.0000 ANKR |
0.0316 USD |
0.0306 USD |
0.0322 USD |
0.0312 USD |
| 2024-06-20 |
0.0319 USD |
10,697,144.0000 ANKR |
0.0308 USD |
0.0307 USD |
0.0335 USD |
0.0319 USD |
| 2024-06-19 |
0.0308 USD |
9,862,892.0000 ANKR |
0.0294 USD |
0.0289 USD |
0.0314 USD |
0.0308 USD |
| 2024-06-18 |
0.0294 USD |
29,037,690.0000 ANKR |
0.0318 USD |
0.0270 USD |
0.0318 USD |
0.0294 USD |
| 2024-06-17 |
0.0321 USD |
18,584,321.0000 ANKR |
0.0350 USD |
0.0306 USD |
0.0353 USD |
0.0321 USD |
| 2024-06-16 |
0.0352 USD |
4,143,898.0000 ANKR |
0.0345 USD |
0.0341 USD |
0.0353 USD |
0.0352 USD |
| 2024-06-15 |
0.0346 USD |
9,595,167.0000 ANKR |
0.0348 USD |
0.0344 USD |
0.0355 USD |
0.0346 USD |
| 2024-06-14 |
0.0348 USD |
15,199,716.0000 ANKR |
0.0375 USD |
0.0344 USD |
0.0382 USD |
0.0348 USD |
| 2024-06-13 |
0.0374 USD |
7,459,341.0000 ANKR |
0.0398 USD |
0.0370 USD |
0.0402 USD |
0.0374 USD |
| 2024-06-12 |
0.0395 USD |
23,280,329.0000 ANKR |
0.0369 USD |
0.0362 USD |
0.0403 USD |
0.0395 USD |
| 2024-06-11 |
0.0372 USD |
14,811,671.0000 ANKR |
0.0392 USD |
0.0362 USD |
0.0395 USD |
0.0372 USD |
| 2024-06-10 |
0.0392 USD |
9,130,817.0000 ANKR |
0.0398 USD |
0.0391 USD |
0.0404 USD |
0.0392 USD |
| 2024-06-09 |
0.0398 USD |
11,834,379.0000 ANKR |
0.0389 USD |
0.0389 USD |
0.0408 USD |
0.0398 USD |
| 2024-06-08 |
0.0387 USD |
21,857,020.0000 ANKR |
0.0406 USD |
0.0381 USD |
0.0419 USD |
0.0387 USD |
| 2024-06-07 |
0.0407 USD |
28,244,468.0000 ANKR |
0.0443 USD |
0.0373 USD |
0.0454 USD |
0.0407 USD |
| 2024-06-06 |
0.0442 USD |
7,954,684.0000 ANKR |
0.0454 USD |
0.0439 USD |
0.0458 USD |
0.0442 USD |
| 2024-06-05 |
0.0454 USD |
23,548,937.0000 ANKR |
0.0434 USD |
0.0430 USD |
0.0455 USD |
0.0454 USD |
| 2024-06-04 |
0.0430 USD |
8,571,298.0000 ANKR |
0.0424 USD |
0.0419 USD |
0.0435 USD |
0.0430 USD |
| 2024-06-03 |
0.0426 USD |
12,760,271.0000 ANKR |
0.0434 USD |
0.0425 USD |
0.0445 USD |
0.0426 USD |
| 2024-06-02 |
0.0435 USD |
5,480,663.0000 ANKR |
0.0430 USD |
0.0426 USD |
0.0438 USD |
0.0435 USD |
| 2024-06-01 |
0.0432 USD |
8,573,026.0000 ANKR |
0.0428 USD |
0.0425 USD |
0.0434 USD |
0.0432 USD |
| 2024-05-31 |
0.0430 USD |
8,065,219.0000 ANKR |
0.0432 USD |
0.0422 USD |
0.0436 USD |
0.0430 USD |
| 2024-05-30 |
0.0434 USD |
11,600,001.0000 ANKR |
0.0439 USD |
0.0424 USD |
0.0448 USD |
0.0434 USD |
| 2024-05-29 |
0.0439 USD |
10,164,975.0000 ANKR |
0.0450 USD |
0.0435 USD |
0.0457 USD |
0.0439 USD |
| 2024-05-28 |
0.0452 USD |
11,437,206.0000 ANKR |
0.0463 USD |
0.0442 USD |
0.0466 USD |
0.0452 USD |
| 2024-05-27 |
0.0465 USD |
23,081,882.0000 ANKR |
0.0452 USD |
0.0445 USD |
0.0469 USD |
0.0465 USD |
| 2024-05-26 |
0.0455 USD |
6,512,819.0000 ANKR |
0.0462 USD |
0.0450 USD |
0.0465 USD |
0.0455 USD |
| 2024-05-25 |
0.0460 USD |
7,258,432.0000 ANKR |
0.0462 USD |
0.0456 USD |
0.0465 USD |
0.0460 USD |
| 2024-05-24 |
0.0461 USD |
7,790,390.0000 ANKR |
0.0457 USD |
0.0446 USD |
0.0467 USD |
0.0461 USD |
| 2024-05-23 |
0.0458 USD |
34,732,311.0000 ANKR |
0.0478 USD |
0.0430 USD |
0.0493 USD |
0.0458 USD |
| 2024-05-22 |
0.0481 USD |
22,615,388.0000 ANKR |
0.0466 USD |
0.0453 USD |
0.0485 USD |
0.0481 USD |
| 2024-05-21 |
0.0466 USD |
21,272,414.0000 ANKR |
0.0473 USD |
0.0458 USD |
0.0478 USD |
0.0466 USD |
| 2024-05-20 |
0.0470 USD |
14,636,296.0000 ANKR |
0.0432 USD |
0.0423 USD |
0.0471 USD |
0.0470 USD |
| 2024-05-19 |
0.0431 USD |
7,896,684.0000 ANKR |
0.0452 USD |
0.0424 USD |
0.0458 USD |
0.0431 USD |
| 2024-05-18 |
0.0450 USD |
5,809,897.0000 ANKR |
0.0449 USD |
0.0444 USD |
0.0457 USD |
0.0450 USD |
| 2024-05-17 |
0.0449 USD |
6,461,676.0000 ANKR |
0.0437 USD |
0.0434 USD |
0.0459 USD |
0.0449 USD |