Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0284 USD |
90,981,891.0000 ANKR |
0.0285 USD |
0.0279 USD |
0.0326 USD |
0.0284 USD |
| 2023-12-18 |
0.0284 USD |
47,240,305.0000 ANKR |
0.0285 USD |
0.0258 USD |
0.0290 USD |
0.0284 USD |
| 2023-12-17 |
0.0286 USD |
66,753,534.0000 ANKR |
0.0279 USD |
0.0272 USD |
0.0302 USD |
0.0286 USD |
| 2023-12-16 |
0.0278 USD |
24,795,083.0000 ANKR |
0.0271 USD |
0.0267 USD |
0.0285 USD |
0.0278 USD |
| 2023-12-15 |
0.0274 USD |
27,477,536.0000 ANKR |
0.0286 USD |
0.0272 USD |
0.0292 USD |
0.0274 USD |
| 2023-12-14 |
0.0287 USD |
47,312,691.0000 ANKR |
0.0268 USD |
0.0260 USD |
0.0295 USD |
0.0287 USD |
| 2023-12-13 |
0.0269 USD |
22,266,414.0000 ANKR |
0.0262 USD |
0.0249 USD |
0.0270 USD |
0.0269 USD |
| 2023-12-12 |
0.0262 USD |
23,052,453.0000 ANKR |
0.0261 USD |
0.0255 USD |
0.0265 USD |
0.0262 USD |
| 2023-12-11 |
0.0259 USD |
31,693,778.0000 ANKR |
0.0283 USD |
0.0245 USD |
0.0285 USD |
0.0259 USD |
| 2023-12-10 |
0.0285 USD |
14,815,545.0000 ANKR |
0.0285 USD |
0.0277 USD |
0.0293 USD |
0.0285 USD |
| 2023-12-09 |
0.0284 USD |
24,780,433.0000 ANKR |
0.0288 USD |
0.0282 USD |
0.0293 USD |
0.0284 USD |
| 2023-12-08 |
0.0284 USD |
28,936,052.0000 ANKR |
0.0281 USD |
0.0276 USD |
0.0288 USD |
0.0284 USD |
| 2023-12-07 |
0.0278 USD |
24,805,563.0000 ANKR |
0.0272 USD |
0.0262 USD |
0.0282 USD |
0.0278 USD |
| 2023-12-06 |
0.0272 USD |
34,159,638.0000 ANKR |
0.0285 USD |
0.0266 USD |
0.0289 USD |
0.0272 USD |
| 2023-12-05 |
0.0281 USD |
85,780,463.0000 ANKR |
0.0272 USD |
0.0271 USD |
0.0305 USD |
0.0281 USD |
| 2023-12-04 |
0.0268 USD |
41,295,098.0000 ANKR |
0.0261 USD |
0.0254 USD |
0.0278 USD |
0.0268 USD |
| 2023-12-03 |
0.0261 USD |
14,745,317.0000 ANKR |
0.0263 USD |
0.0255 USD |
0.0264 USD |
0.0261 USD |
| 2023-12-02 |
0.0263 USD |
11,749,107.0000 ANKR |
0.0259 USD |
0.0256 USD |
0.0265 USD |
0.0263 USD |
| 2023-12-01 |
0.0257 USD |
20,284,895.0000 ANKR |
0.0260 USD |
0.0253 USD |
0.0263 USD |
0.0257 USD |
| 2023-11-30 |
0.0259 USD |
55,837,475.0000 ANKR |
0.0247 USD |
0.0246 USD |
0.0277 USD |
0.0259 USD |
| 2023-11-29 |
0.0247 USD |
11,319,476.0000 ANKR |
0.0243 USD |
0.0239 USD |
0.0247 USD |
0.0247 USD |
| 2023-11-28 |
0.0243 USD |
8,442,881.0000 ANKR |
0.0240 USD |
0.0233 USD |
0.0245 USD |
0.0243 USD |
| 2023-11-27 |
0.0240 USD |
9,625,002.0000 ANKR |
0.0251 USD |
0.0236 USD |
0.0253 USD |
0.0240 USD |
| 2023-11-26 |
0.0252 USD |
9,401,011.0000 ANKR |
0.0254 USD |
0.0243 USD |
0.0255 USD |
0.0252 USD |
| 2023-11-25 |
0.0254 USD |
7,085,169.0000 ANKR |
0.0251 USD |
0.0249 USD |
0.0256 USD |
0.0254 USD |
| 2023-11-24 |
0.0248 USD |
13,021,301.0000 ANKR |
0.0245 USD |
0.0244 USD |
0.0254 USD |
0.0248 USD |
| 2023-11-23 |
0.0245 USD |
8,176,493.0000 ANKR |
0.0248 USD |
0.0240 USD |
0.0250 USD |
0.0245 USD |
| 2023-11-22 |
0.0247 USD |
22,372,068.0000 ANKR |
0.0230 USD |
0.0230 USD |
0.0250 USD |
0.0247 USD |
| 2023-11-21 |
0.0244 USD |
22,521,651.0000 ANKR |
0.0263 USD |
0.0241 USD |
0.0265 USD |
0.0244 USD |
| 2023-11-20 |
0.0262 USD |
18,701,490.0000 ANKR |
0.0264 USD |
0.0257 USD |
0.0265 USD |
0.0262 USD |
| 2023-11-19 |
0.0265 USD |
10,578,722.0000 ANKR |
0.0266 USD |
0.0255 USD |
0.0266 USD |
0.0265 USD |
| 2023-11-18 |
0.0268 USD |
65,818,734.0000 ANKR |
0.0257 USD |
0.0254 USD |
0.0287 USD |
0.0268 USD |
| 2023-11-17 |
0.0256 USD |
25,575,348.0000 ANKR |
0.0253 USD |
0.0242 USD |
0.0265 USD |
0.0256 USD |
| 2023-11-16 |
0.0251 USD |
15,470,678.0000 ANKR |
0.0263 USD |
0.0247 USD |
0.0268 USD |
0.0251 USD |
| 2023-11-15 |
0.0263 USD |
15,115,839.0000 ANKR |
0.0253 USD |
0.0250 USD |
0.0264 USD |
0.0263 USD |
| 2023-11-14 |
0.0253 USD |
17,520,102.0000 ANKR |
0.0255 USD |
0.0242 USD |
0.0262 USD |
0.0253 USD |
| 2023-11-13 |
0.0257 USD |
18,008,235.0000 ANKR |
0.0265 USD |
0.0252 USD |
0.0269 USD |
0.0257 USD |
| 2023-11-12 |
0.0263 USD |
19,300,401.0000 ANKR |
0.0264 USD |
0.0254 USD |
0.0271 USD |
0.0263 USD |
| 2023-11-11 |
0.0263 USD |
19,223,363.0000 ANKR |
0.0261 USD |
0.0248 USD |
0.0267 USD |
0.0263 USD |
| 2023-11-10 |
0.0259 USD |
19,284,907.0000 ANKR |
0.0255 USD |
0.0248 USD |
0.0265 USD |
0.0259 USD |
| 2023-11-09 |
0.0250 USD |
34,094,252.0000 ANKR |
0.0256 USD |
0.0226 USD |
0.0266 USD |
0.0250 USD |
| 2023-11-08 |
0.0256 USD |
16,742,031.0000 ANKR |
0.0243 USD |
0.0241 USD |
0.0259 USD |
0.0256 USD |
| 2023-11-07 |
0.0242 USD |
9,667,291.0000 ANKR |
0.0248 USD |
0.0236 USD |
0.0248 USD |
0.0242 USD |
| 2023-11-06 |
0.0249 USD |
14,534,529.0000 ANKR |
0.0244 USD |
0.0236 USD |
0.0250 USD |
0.0249 USD |
| 2023-11-05 |
0.0240 USD |
13,782,856.0000 ANKR |
0.0244 USD |
0.0238 USD |
0.0247 USD |
0.0240 USD |
| 2023-11-04 |
0.0243 USD |
11,439,312.0000 ANKR |
0.0235 USD |
0.0234 USD |
0.0244 USD |
0.0243 USD |
| 2023-11-03 |
0.0235 USD |
15,449,969.0000 ANKR |
0.0237 USD |
0.0225 USD |
0.0237 USD |
0.0235 USD |
| 2023-11-02 |
0.0238 USD |
15,977,872.0000 ANKR |
0.0241 USD |
0.0231 USD |
0.0245 USD |
0.0238 USD |
| 2023-11-01 |
0.0239 USD |
24,538,469.0000 ANKR |
0.0228 USD |
0.0225 USD |
0.0240 USD |
0.0239 USD |
| 2023-10-31 |
0.0228 USD |
13,338,239.0000 ANKR |
0.0230 USD |
0.0215 USD |
0.0234 USD |
0.0228 USD |