Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.6590 EUR |
75,805.3200 |
0.6520 EUR |
0.6330 EUR |
0.6670 EUR |
0.6590 EUR |
| 2024-10-12 |
0.6600 EUR |
64,976.5100 |
0.6590 EUR |
0.6480 EUR |
0.6740 EUR |
0.6600 EUR |
| 2024-10-11 |
0.6610 EUR |
20,770.4700 |
0.6390 EUR |
0.6300 EUR |
0.6650 EUR |
0.6610 EUR |
| 2024-10-10 |
0.6400 EUR |
71,275.8800 |
0.6410 EUR |
0.6160 EUR |
0.6560 EUR |
0.6400 EUR |
| 2024-10-09 |
0.6430 EUR |
41,288.2400 |
0.6530 EUR |
0.6360 EUR |
0.6790 EUR |
0.6430 EUR |
| 2024-10-08 |
0.6510 EUR |
94,483.3400 |
0.6730 EUR |
0.6420 EUR |
0.6810 EUR |
0.6510 EUR |
| 2024-10-07 |
0.6770 EUR |
41,855.4500 |
0.6720 EUR |
0.6700 EUR |
0.7010 EUR |
0.6770 EUR |
| 2024-10-06 |
0.6710 EUR |
22,710.2800 |
0.6390 EUR |
0.6360 EUR |
0.6710 EUR |
0.6710 EUR |
| 2024-10-05 |
0.6410 EUR |
14,903.6400 |
0.6480 EUR |
0.6340 EUR |
0.6590 EUR |
0.6410 EUR |
| 2024-10-04 |
0.6450 EUR |
320,780.0500 |
0.6180 EUR |
0.6150 EUR |
0.6520 EUR |
0.6450 EUR |
| 2024-10-03 |
0.6180 EUR |
261,380.1100 |
0.6230 EUR |
0.5950 EUR |
0.6450 EUR |
0.6180 EUR |
| 2024-10-02 |
0.6250 EUR |
311,696.6000 |
0.6140 EUR |
0.5930 EUR |
0.6430 EUR |
0.6250 EUR |
| 2024-10-01 |
0.6150 EUR |
376,924.3500 |
0.6820 EUR |
0.6150 EUR |
0.7420 EUR |
0.6150 EUR |
| 2024-09-30 |
0.6840 EUR |
100,910.5200 |
0.7510 EUR |
0.6760 EUR |
0.7580 EUR |
0.6840 EUR |
| 2024-09-29 |
0.7460 EUR |
93,525.6900 |
0.7400 EUR |
0.7120 EUR |
0.7580 EUR |
0.7460 EUR |
| 2024-09-28 |
0.7390 EUR |
107,909.6900 |
0.7670 EUR |
0.7130 EUR |
0.7840 EUR |
0.7390 EUR |
| 2024-09-27 |
0.7600 EUR |
66,887.7800 |
0.7480 EUR |
0.7370 EUR |
0.7690 EUR |
0.7600 EUR |
| 2024-09-26 |
0.7470 EUR |
133,224.8200 |
0.7470 EUR |
0.7310 EUR |
0.7710 EUR |
0.7470 EUR |
| 2024-09-25 |
0.7420 EUR |
76,464.3500 |
0.7300 EUR |
0.7300 EUR |
0.7620 EUR |
0.7420 EUR |
| 2024-09-24 |
0.7320 EUR |
68,297.1400 |
0.7260 EUR |
0.7120 EUR |
0.7390 EUR |
0.7320 EUR |
| 2024-09-23 |
0.7240 EUR |
59,649.9700 |
0.6950 EUR |
0.6800 EUR |
0.7240 EUR |
0.7240 EUR |
| 2024-09-22 |
0.6970 EUR |
105,529.5000 |
0.7280 EUR |
0.6810 EUR |
0.7280 EUR |
0.6970 EUR |
| 2024-09-21 |
0.7260 EUR |
114,540.6800 |
0.7220 EUR |
0.7010 EUR |
0.7330 EUR |
0.7260 EUR |
| 2024-09-20 |
0.7230 EUR |
72,128.0100 |
0.7160 EUR |
0.6950 EUR |
0.7300 EUR |
0.7230 EUR |
| 2024-09-19 |
0.7180 EUR |
95,842.0400 |
0.7040 EUR |
0.6890 EUR |
0.7190 EUR |
0.7180 EUR |
| 2024-09-18 |
0.7040 EUR |
156,875.7700 |
0.6670 EUR |
0.6530 EUR |
0.7060 EUR |
0.7040 EUR |
| 2024-09-17 |
0.6690 EUR |
204,926.0700 |
0.6470 EUR |
0.6410 EUR |
0.6810 EUR |
0.6690 EUR |
| 2024-09-16 |
0.6500 EUR |
79,870.3900 |
0.6540 EUR |
0.6340 EUR |
0.6540 EUR |
0.6500 EUR |
| 2024-09-15 |
0.6560 EUR |
91,708.5700 |
0.6620 EUR |
0.6480 EUR |
0.6840 EUR |
0.6560 EUR |
| 2024-09-14 |
0.6620 EUR |
87,320.0800 |
0.6710 EUR |
0.6620 EUR |
0.6940 EUR |
0.6620 EUR |
| 2024-09-13 |
0.6720 EUR |
84,867.2500 |
0.6760 EUR |
0.6520 EUR |
0.6800 EUR |
0.6720 EUR |
| 2024-09-12 |
0.6780 EUR |
300,791.7500 |
0.6870 EUR |
0.6660 EUR |
0.6930 EUR |
0.6780 EUR |
| 2024-09-11 |
0.6970 EUR |
277,893.6700 |
0.7500 EUR |
0.6840 EUR |
0.7530 EUR |
0.6970 EUR |
| 2024-09-10 |
0.7570 EUR |
204,991.3800 |
0.7710 EUR |
0.7350 EUR |
0.7810 EUR |
0.7570 EUR |
| 2024-09-09 |
0.7750 EUR |
335,020.6800 |
0.6730 EUR |
0.6530 EUR |
0.7770 EUR |
0.7750 EUR |
| 2024-09-08 |
0.6720 EUR |
94,759.9500 |
0.6560 EUR |
0.6430 EUR |
0.6880 EUR |
0.6720 EUR |
| 2024-09-07 |
0.6630 EUR |
171,735.8900 |
0.5750 EUR |
0.5750 EUR |
0.6780 EUR |
0.6630 EUR |
| 2024-09-06 |
0.5540 EUR |
80,194.1400 |
0.5860 EUR |
0.5520 EUR |
0.5890 EUR |
0.5540 EUR |
| 2024-09-05 |
0.5870 EUR |
192,016.0500 |
0.5520 EUR |
0.5440 EUR |
0.6030 EUR |
0.5870 EUR |
| 2024-09-04 |
0.5480 EUR |
106,781.2000 |
0.5310 EUR |
0.5150 EUR |
0.5540 EUR |
0.5480 EUR |
| 2024-09-03 |
0.5380 EUR |
19,302.2300 |
0.5440 EUR |
0.5320 EUR |
0.5540 EUR |
0.5380 EUR |
| 2024-09-02 |
0.5450 EUR |
148,358.9200 |
0.5160 EUR |
0.5120 EUR |
0.5460 EUR |
0.5450 EUR |
| 2024-09-01 |
0.5150 EUR |
41,604.3400 |
0.5530 EUR |
0.5120 EUR |
0.5530 EUR |
0.5150 EUR |
| 2024-08-31 |
0.5510 EUR |
27,693.5200 |
0.5780 EUR |
0.5470 EUR |
0.5820 EUR |
0.5510 EUR |
| 2024-08-30 |
0.5740 EUR |
160,500.6800 |
0.5650 EUR |
0.5470 EUR |
0.5770 EUR |
0.5740 EUR |
| 2024-08-29 |
0.5580 EUR |
223,202.1600 |
0.5820 EUR |
0.5540 EUR |
0.5910 EUR |
0.5580 EUR |
| 2024-08-28 |
0.5780 EUR |
115,219.0500 |
0.5900 EUR |
0.5710 EUR |
0.6200 EUR |
0.5780 EUR |
| 2024-08-27 |
0.5860 EUR |
90,314.5700 |
0.6220 EUR |
0.5770 EUR |
0.6450 EUR |
0.5860 EUR |
| 2024-08-26 |
0.6180 EUR |
65,960.9400 |
0.6540 EUR |
0.6130 EUR |
0.6560 EUR |
0.6180 EUR |
| 2024-08-25 |
0.6610 EUR |
60,208.5600 |
0.6730 EUR |
0.6380 EUR |
0.6740 EUR |
0.6610 EUR |