Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
1.3980 USDT |
105,068.3300 |
1.3690 USDT |
1.3400 USDT |
1.4410 USDT |
1.3980 USDT |
| 2023-10-28 |
1.3670 USDT |
52,795.8400 |
1.3060 USDT |
1.3060 USDT |
1.3930 USDT |
1.3670 USDT |
| 2023-10-27 |
1.2910 USDT |
59,380.2000 |
1.3250 USDT |
1.2640 USDT |
1.3260 USDT |
1.2910 USDT |
| 2023-10-26 |
1.3200 USDT |
110,201.8300 |
1.3140 USDT |
1.2500 USDT |
1.3820 USDT |
1.3200 USDT |
| 2023-10-25 |
1.3190 USDT |
159,634.8700 |
1.2330 USDT |
1.2130 USDT |
1.3830 USDT |
1.3190 USDT |
| 2023-10-24 |
1.2380 USDT |
119,293.9200 |
1.1930 USDT |
1.1850 USDT |
1.2760 USDT |
1.2380 USDT |
| 2023-10-23 |
1.1950 USDT |
99,398.2300 |
1.1440 USDT |
1.0960 USDT |
1.2180 USDT |
1.1950 USDT |
| 2023-10-22 |
1.1190 USDT |
77,654.7300 |
1.1250 USDT |
1.1040 USDT |
1.1560 USDT |
1.1190 USDT |
| 2023-10-21 |
1.1260 USDT |
56,648.5100 |
1.0960 USDT |
1.0840 USDT |
1.1390 USDT |
1.1260 USDT |
| 2023-10-20 |
1.0940 USDT |
24,909.8400 |
1.0410 USDT |
1.0350 USDT |
1.0990 USDT |
1.0940 USDT |
| 2023-10-19 |
1.0460 USDT |
53,632.4900 |
1.1150 USDT |
1.0340 USDT |
1.1280 USDT |
1.0460 USDT |
| 2023-10-18 |
1.1090 USDT |
93,900.5900 |
1.0880 USDT |
1.0750 USDT |
1.1440 USDT |
1.1090 USDT |
| 2023-10-17 |
1.1050 USDT |
87,083.9200 |
1.0710 USDT |
1.0700 USDT |
1.1350 USDT |
1.1050 USDT |
| 2023-10-16 |
1.0800 USDT |
17,657.2100 |
1.0700 USDT |
1.0560 USDT |
1.1030 USDT |
1.0800 USDT |
| 2023-10-15 |
1.0690 USDT |
9,542.4300 |
1.0550 USDT |
1.0490 USDT |
1.0770 USDT |
1.0690 USDT |
| 2023-10-14 |
1.0490 USDT |
14,102.5400 |
1.0510 USDT |
1.0450 USDT |
1.0550 USDT |
1.0490 USDT |
| 2023-10-13 |
1.0520 USDT |
66,581.0400 |
1.0490 USDT |
1.0330 USDT |
1.0650 USDT |
1.0520 USDT |
| 2023-10-12 |
1.0480 USDT |
25,004.1600 |
1.0440 USDT |
1.0270 USDT |
1.0580 USDT |
1.0480 USDT |
| 2023-10-11 |
1.0410 USDT |
34,485.1600 |
1.0300 USDT |
1.0050 USDT |
1.0420 USDT |
1.0410 USDT |
| 2023-10-10 |
1.0240 USDT |
22,821.6800 |
1.0290 USDT |
1.0030 USDT |
1.0390 USDT |
1.0240 USDT |
| 2023-10-09 |
1.0270 USDT |
26,229.1600 |
1.0820 USDT |
0.9970 USDT |
1.0950 USDT |
1.0270 USDT |
| 2023-10-08 |
1.0860 USDT |
19,712.0600 |
1.0970 USDT |
1.0790 USDT |
1.1020 USDT |
1.0860 USDT |
| 2023-10-07 |
1.0940 USDT |
11,279.7700 |
1.0950 USDT |
1.0850 USDT |
1.1070 USDT |
1.0940 USDT |
| 2023-10-06 |
1.0890 USDT |
103,960.0900 |
1.0760 USDT |
1.0640 USDT |
1.1340 USDT |
1.0890 USDT |
| 2023-10-05 |
1.0930 USDT |
26,368.1700 |
1.1380 USDT |
1.0750 USDT |
1.1520 USDT |
1.0930 USDT |
| 2023-10-04 |
1.1420 USDT |
79,942.6100 |
1.1440 USDT |
1.0910 USDT |
1.1490 USDT |
1.1420 USDT |
| 2023-10-03 |
1.1460 USDT |
45,907.4900 |
1.1760 USDT |
1.1430 USDT |
1.1910 USDT |
1.1460 USDT |
| 2023-10-02 |
1.1830 USDT |
125,789.4200 |
1.2860 USDT |
1.1390 USDT |
1.3020 USDT |
1.1830 USDT |
| 2023-10-01 |
1.2700 USDT |
46,042.4000 |
1.2490 USDT |
1.2230 USDT |
1.2860 USDT |
1.2700 USDT |
| 2023-09-30 |
1.2510 USDT |
23,241.4300 |
1.2040 USDT |
1.2020 USDT |
1.2620 USDT |
1.2510 USDT |
| 2023-09-29 |
1.2100 USDT |
44,041.0900 |
1.1970 USDT |
1.1900 USDT |
1.2820 USDT |
1.2100 USDT |
| 2023-09-28 |
1.2030 USDT |
78,966.7600 |
1.1160 USDT |
1.1120 USDT |
1.2100 USDT |
1.2030 USDT |
| 2023-09-27 |
1.1130 USDT |
10,415.1000 |
1.1160 USDT |
1.1010 USDT |
1.1300 USDT |
1.1130 USDT |
| 2023-09-26 |
1.1130 USDT |
54,681.0500 |
1.1150 USDT |
1.0920 USDT |
1.1550 USDT |
1.1130 USDT |
| 2023-09-25 |
1.1170 USDT |
7,379.7800 |
1.0990 USDT |
1.0860 USDT |
1.1270 USDT |
1.1170 USDT |
| 2023-09-24 |
1.1150 USDT |
12,266.4600 |
1.1180 USDT |
1.1040 USDT |
1.1230 USDT |
1.1150 USDT |
| 2023-09-23 |
1.1190 USDT |
8,529.3800 |
1.1330 USDT |
1.1140 USDT |
1.1350 USDT |
1.1190 USDT |
| 2023-09-22 |
1.1310 USDT |
3,583.5600 |
1.1060 USDT |
1.0970 USDT |
1.1410 USDT |
1.1310 USDT |
| 2023-09-21 |
1.1130 USDT |
16,517.4300 |
1.1310 USDT |
1.0730 USDT |
1.1320 USDT |
1.1130 USDT |
| 2023-09-20 |
1.1300 USDT |
44,467.9100 |
1.1360 USDT |
1.0980 USDT |
1.1500 USDT |
1.1300 USDT |
| 2023-09-19 |
1.1400 USDT |
34,456.6900 |
1.1320 USDT |
1.1250 USDT |
1.1690 USDT |
1.1400 USDT |
| 2023-09-18 |
1.1410 USDT |
34,933.8700 |
1.1180 USDT |
1.1130 USDT |
1.1700 USDT |
1.1410 USDT |
| 2023-09-17 |
1.1090 USDT |
61,200.0600 |
1.1020 USDT |
1.0600 USDT |
1.1520 USDT |
1.1090 USDT |
| 2023-09-16 |
1.1080 USDT |
28,478.4100 |
1.1130 USDT |
1.0900 USDT |
1.1700 USDT |
1.1080 USDT |
| 2023-09-15 |
1.1070 USDT |
71,123.0600 |
1.1100 USDT |
1.0780 USDT |
1.1230 USDT |
1.1070 USDT |
| 2023-09-14 |
1.1250 USDT |
38,487.5600 |
1.1540 USDT |
1.1250 USDT |
1.1940 USDT |
1.1250 USDT |
| 2023-09-13 |
1.1520 USDT |
84,346.9900 |
1.1370 USDT |
1.1060 USDT |
1.1710 USDT |
1.1520 USDT |
| 2023-09-12 |
1.1350 USDT |
137,223.3100 |
1.1470 USDT |
1.1260 USDT |
1.1820 USDT |
1.1350 USDT |
| 2023-09-11 |
1.1410 USDT |
50,241.7500 |
1.2320 USDT |
1.1260 USDT |
1.2320 USDT |
1.1410 USDT |
| 2023-09-10 |
1.2280 USDT |
56,578.3200 |
1.3190 USDT |
1.2090 USDT |
1.3190 USDT |
1.2280 USDT |