Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
2.0610 USDT |
39,786.8100 |
2.1500 USDT |
2.0400 USDT |
2.1800 USDT |
2.0610 USDT |
| 2023-07-21 |
2.1450 USDT |
49,108.5300 |
2.1320 USDT |
2.0980 USDT |
2.2050 USDT |
2.1450 USDT |
| 2023-07-20 |
2.1400 USDT |
70,778.3600 |
2.0340 USDT |
2.0180 USDT |
2.1750 USDT |
2.1400 USDT |
| 2023-07-19 |
2.0400 USDT |
51,561.5800 |
2.0400 USDT |
2.0390 USDT |
2.1480 USDT |
2.0400 USDT |
| 2023-07-18 |
2.0380 USDT |
125,705.6200 |
1.9790 USDT |
1.9790 USDT |
2.0950 USDT |
2.0380 USDT |
| 2023-07-17 |
1.9700 USDT |
42,628.8900 |
1.9800 USDT |
1.9120 USDT |
2.0300 USDT |
1.9700 USDT |
| 2023-07-16 |
1.9800 USDT |
68,048.0600 |
2.0650 USDT |
1.9590 USDT |
2.0830 USDT |
1.9800 USDT |
| 2023-07-15 |
2.0600 USDT |
63,094.7100 |
2.0300 USDT |
2.0060 USDT |
2.1150 USDT |
2.0600 USDT |
| 2023-07-14 |
2.0320 USDT |
926,720.9800 |
2.0200 USDT |
1.9770 USDT |
2.3260 USDT |
2.0320 USDT |
| 2023-07-13 |
1.9890 USDT |
253,712.6000 |
1.8860 USDT |
1.8090 USDT |
2.0140 USDT |
1.9890 USDT |
| 2023-07-12 |
1.8960 USDT |
39,556.3200 |
1.9150 USDT |
1.8500 USDT |
1.9380 USDT |
1.8960 USDT |
| 2023-07-11 |
1.9230 USDT |
18,264.2700 |
1.9200 USDT |
1.8940 USDT |
1.9300 USDT |
1.9230 USDT |
| 2023-07-10 |
1.9240 USDT |
174,311.9400 |
2.0050 USDT |
1.8460 USDT |
2.0050 USDT |
1.9240 USDT |
| 2023-07-09 |
1.9940 USDT |
131,706.2200 |
1.9910 USDT |
1.9560 USDT |
2.0420 USDT |
1.9940 USDT |
| 2023-07-08 |
2.0000 USDT |
80,318.5100 |
1.9070 USDT |
1.9070 USDT |
2.0520 USDT |
2.0000 USDT |
| 2023-07-07 |
1.8920 USDT |
49,485.2400 |
1.9120 USDT |
1.8370 USDT |
1.9270 USDT |
1.8920 USDT |
| 2023-07-06 |
1.9200 USDT |
37,063.9200 |
2.0600 USDT |
1.9190 USDT |
2.1320 USDT |
1.9200 USDT |
| 2023-07-05 |
2.0700 USDT |
33,121.4100 |
2.1470 USDT |
2.0450 USDT |
2.1690 USDT |
2.0700 USDT |
| 2023-07-04 |
2.1520 USDT |
27,962.1900 |
2.2050 USDT |
2.1090 USDT |
2.2240 USDT |
2.1520 USDT |
| 2023-07-03 |
2.1850 USDT |
22,347.8200 |
2.1790 USDT |
2.1760 USDT |
2.2460 USDT |
2.1850 USDT |
| 2023-07-02 |
2.1900 USDT |
21,764.3500 |
2.2700 USDT |
2.1510 USDT |
2.2820 USDT |
2.1900 USDT |
| 2023-07-01 |
2.2490 USDT |
11,432.6200 |
2.2410 USDT |
2.1740 USDT |
2.2860 USDT |
2.2490 USDT |
| 2023-06-30 |
2.2300 USDT |
122,418.0700 |
2.2530 USDT |
2.0570 USDT |
2.3300 USDT |
2.2300 USDT |
| 2023-06-29 |
2.2430 USDT |
9,841.3700 |
2.1900 USDT |
2.1700 USDT |
2.2600 USDT |
2.2430 USDT |
| 2023-06-28 |
2.2150 USDT |
34,320.4600 |
2.3000 USDT |
2.1340 USDT |
2.3000 USDT |
2.2150 USDT |
| 2023-06-27 |
2.3100 USDT |
29,350.7900 |
2.3400 USDT |
2.2700 USDT |
2.3790 USDT |
2.3100 USDT |
| 2023-06-26 |
2.3300 USDT |
137,341.6100 |
2.3000 USDT |
2.2780 USDT |
2.5240 USDT |
2.3300 USDT |
| 2023-06-25 |
2.3000 USDT |
319,455.4500 |
2.1800 USDT |
2.1800 USDT |
2.4830 USDT |
2.3000 USDT |
| 2023-06-24 |
2.1800 USDT |
98,614.4600 |
2.2700 USDT |
2.1360 USDT |
2.3300 USDT |
2.1800 USDT |
| 2023-06-23 |
2.2680 USDT |
105,219.7500 |
2.1750 USDT |
2.1340 USDT |
2.3400 USDT |
2.2680 USDT |
| 2023-06-22 |
2.1920 USDT |
150,967.0200 |
2.2100 USDT |
2.1880 USDT |
2.3900 USDT |
2.1920 USDT |
| 2023-06-21 |
2.2370 USDT |
51,125.7700 |
2.1490 USDT |
2.1340 USDT |
2.2570 USDT |
2.2370 USDT |
| 2023-06-20 |
2.1540 USDT |
97,170.3000 |
2.0640 USDT |
2.0020 USDT |
2.1600 USDT |
2.1540 USDT |
| 2023-06-19 |
2.0700 USDT |
61,062.5000 |
2.0280 USDT |
1.9560 USDT |
2.0910 USDT |
2.0700 USDT |
| 2023-06-18 |
2.0550 USDT |
57,072.0300 |
2.1050 USDT |
2.0260 USDT |
2.1400 USDT |
2.0550 USDT |
| 2023-06-17 |
2.1160 USDT |
19,664.7000 |
2.0910 USDT |
2.0900 USDT |
2.1610 USDT |
2.1160 USDT |
| 2023-06-16 |
2.1020 USDT |
19,372.0900 |
2.0790 USDT |
2.0240 USDT |
2.1230 USDT |
2.1020 USDT |
| 2023-06-15 |
2.0870 USDT |
38,080.4000 |
2.0690 USDT |
2.0560 USDT |
2.1500 USDT |
2.0870 USDT |
| 2023-06-14 |
2.0400 USDT |
68,524.5800 |
2.2360 USDT |
1.9950 USDT |
2.2930 USDT |
2.0400 USDT |
| 2023-06-13 |
2.2200 USDT |
36,806.1000 |
2.2300 USDT |
2.1980 USDT |
2.3140 USDT |
2.2200 USDT |
| 2023-06-12 |
2.2480 USDT |
29,469.3600 |
2.3300 USDT |
2.1800 USDT |
2.3510 USDT |
2.2480 USDT |
| 2023-06-11 |
2.3500 USDT |
14,025.6300 |
2.2800 USDT |
2.2400 USDT |
2.4150 USDT |
2.3500 USDT |
| 2023-06-10 |
2.3120 USDT |
64,902.0300 |
2.7990 USDT |
2.0900 USDT |
2.7990 USDT |
2.3120 USDT |
| 2023-06-09 |
2.8290 USDT |
31,266.4700 |
2.9180 USDT |
2.8050 USDT |
2.9250 USDT |
2.8290 USDT |
| 2023-06-08 |
2.9060 USDT |
5,587.0100 |
2.8890 USDT |
2.8500 USDT |
2.9450 USDT |
2.9060 USDT |
| 2023-06-07 |
2.8670 USDT |
28,360.9800 |
3.1180 USDT |
2.8580 USDT |
3.1180 USDT |
2.8670 USDT |
| 2023-06-06 |
3.1550 USDT |
26,576.8300 |
2.8600 USDT |
2.8570 USDT |
3.2670 USDT |
3.1550 USDT |
| 2023-06-05 |
2.8530 USDT |
44,235.0700 |
3.2920 USDT |
2.7880 USDT |
3.3340 USDT |
2.8530 USDT |
| 2023-06-04 |
3.3650 USDT |
10,584.8500 |
3.1180 USDT |
3.1110 USDT |
3.3700 USDT |
3.3650 USDT |
| 2023-06-03 |
3.1130 USDT |
6,159.6200 |
3.1300 USDT |
3.1060 USDT |
3.1560 USDT |
3.1130 USDT |