Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
3.1440 USDT |
5,955.3500 |
3.0450 USDT |
3.0110 USDT |
3.1820 USDT |
3.1440 USDT |
| 2023-06-01 |
3.0780 USDT |
18,185.8100 |
3.1430 USDT |
3.0590 USDT |
3.1730 USDT |
3.0780 USDT |
| 2023-05-31 |
3.1420 USDT |
23,552.2800 |
3.1900 USDT |
3.0950 USDT |
3.1940 USDT |
3.1420 USDT |
| 2023-05-30 |
3.1910 USDT |
5,135.1600 |
3.1940 USDT |
3.1740 USDT |
3.2330 USDT |
3.1910 USDT |
| 2023-05-29 |
3.1890 USDT |
7,152.3100 |
3.3200 USDT |
3.1870 USDT |
3.3300 USDT |
3.1890 USDT |
| 2023-05-28 |
3.3090 USDT |
5,727.6000 |
3.2270 USDT |
3.2270 USDT |
3.3460 USDT |
3.3090 USDT |
| 2023-05-27 |
3.2380 USDT |
10,877.3700 |
3.2180 USDT |
3.1770 USDT |
3.2430 USDT |
3.2380 USDT |
| 2023-05-26 |
3.2290 USDT |
7,314.4300 |
3.2100 USDT |
3.1950 USDT |
3.2560 USDT |
3.2290 USDT |
| 2023-05-25 |
3.2330 USDT |
8,656.6700 |
3.3410 USDT |
3.1950 USDT |
3.3410 USDT |
3.2330 USDT |
| 2023-05-24 |
3.3330 USDT |
32,531.9100 |
3.4920 USDT |
3.3120 USDT |
3.5240 USDT |
3.3330 USDT |
| 2023-05-23 |
3.4990 USDT |
26,452.4600 |
3.4490 USDT |
3.4460 USDT |
3.5250 USDT |
3.4990 USDT |
| 2023-05-22 |
3.4320 USDT |
22,967.0200 |
3.4900 USDT |
3.4160 USDT |
3.4950 USDT |
3.4320 USDT |
| 2023-05-21 |
3.4560 USDT |
22,609.7400 |
3.4500 USDT |
3.4300 USDT |
3.5180 USDT |
3.4560 USDT |
| 2023-05-20 |
3.4280 USDT |
5,051.1800 |
3.4250 USDT |
3.4020 USDT |
3.4500 USDT |
3.4280 USDT |
| 2023-05-19 |
3.4310 USDT |
9,032.3600 |
3.4080 USDT |
3.3750 USDT |
3.4640 USDT |
3.4310 USDT |
| 2023-05-18 |
3.4100 USDT |
19,741.9000 |
3.4090 USDT |
3.3310 USDT |
3.4450 USDT |
3.4100 USDT |
| 2023-05-17 |
3.4230 USDT |
27,543.9200 |
3.4220 USDT |
3.3360 USDT |
3.4810 USDT |
3.4230 USDT |
| 2023-05-16 |
3.4190 USDT |
24,266.0800 |
3.3800 USDT |
3.3290 USDT |
3.4580 USDT |
3.4190 USDT |
| 2023-05-15 |
3.3800 USDT |
26,439.6300 |
3.3020 USDT |
3.2790 USDT |
3.4200 USDT |
3.3800 USDT |
| 2023-05-14 |
3.3010 USDT |
21,689.9200 |
3.2310 USDT |
3.2200 USDT |
3.3850 USDT |
3.3010 USDT |
| 2023-05-13 |
3.2500 USDT |
21,433.1100 |
3.3120 USDT |
3.2220 USDT |
3.3560 USDT |
3.2500 USDT |
| 2023-05-12 |
3.3070 USDT |
31,270.4300 |
3.2160 USDT |
3.1280 USDT |
3.3070 USDT |
3.3070 USDT |
| 2023-05-11 |
3.2100 USDT |
65,828.4500 |
3.3200 USDT |
3.1090 USDT |
3.3200 USDT |
3.2100 USDT |
| 2023-05-10 |
3.3600 USDT |
93,756.3600 |
3.3600 USDT |
3.1700 USDT |
3.3910 USDT |
3.3600 USDT |
| 2023-05-09 |
3.3300 USDT |
13,562.7800 |
3.3670 USDT |
3.2980 USDT |
3.3850 USDT |
3.3300 USDT |
| 2023-05-08 |
3.3740 USDT |
63,316.1800 |
3.5300 USDT |
3.2300 USDT |
3.5740 USDT |
3.3740 USDT |
| 2023-05-07 |
3.5750 USDT |
11,061.8900 |
3.5740 USDT |
3.5230 USDT |
3.6330 USDT |
3.5750 USDT |
| 2023-05-06 |
3.5730 USDT |
32,576.3400 |
3.7970 USDT |
3.5150 USDT |
3.8100 USDT |
3.5730 USDT |
| 2023-05-05 |
3.7930 USDT |
14,635.8700 |
3.7830 USDT |
3.6970 USDT |
3.8390 USDT |
3.7930 USDT |
| 2023-05-04 |
3.7870 USDT |
26,177.0100 |
3.8550 USDT |
3.7680 USDT |
3.8930 USDT |
3.7870 USDT |
| 2023-05-03 |
3.8500 USDT |
12,178.5000 |
3.8300 USDT |
3.7520 USDT |
3.8760 USDT |
3.8500 USDT |
| 2023-05-02 |
3.8380 USDT |
11,600.7500 |
3.8510 USDT |
3.8110 USDT |
3.8800 USDT |
3.8380 USDT |
| 2023-05-01 |
3.8600 USDT |
25,641.2000 |
3.8920 USDT |
3.7850 USDT |
3.9200 USDT |
3.8600 USDT |
| 2023-04-30 |
3.8990 USDT |
17,515.3100 |
4.0810 USDT |
3.8990 USDT |
4.0900 USDT |
3.8990 USDT |
| 2023-04-29 |
4.0700 USDT |
10,858.0200 |
4.0200 USDT |
4.0200 USDT |
4.1060 USDT |
4.0700 USDT |
| 2023-04-28 |
4.0360 USDT |
11,625.0700 |
4.0730 USDT |
3.9630 USDT |
4.0910 USDT |
4.0360 USDT |
| 2023-04-27 |
4.0860 USDT |
32,343.0200 |
3.9400 USDT |
3.9400 USDT |
4.1610 USDT |
4.0860 USDT |
| 2023-04-26 |
3.9230 USDT |
34,825.0700 |
3.9980 USDT |
3.7820 USDT |
4.1370 USDT |
3.9230 USDT |
| 2023-04-25 |
4.0030 USDT |
24,476.5100 |
3.9400 USDT |
3.8370 USDT |
4.0100 USDT |
4.0030 USDT |
| 2023-04-24 |
3.9550 USDT |
31,632.8500 |
3.9530 USDT |
3.8880 USDT |
4.0290 USDT |
3.9550 USDT |
| 2023-04-23 |
3.9770 USDT |
46,516.6100 |
3.9400 USDT |
3.9050 USDT |
4.0380 USDT |
3.9770 USDT |
| 2023-04-22 |
3.9600 USDT |
10,000.9100 |
3.8800 USDT |
3.8550 USDT |
3.9800 USDT |
3.9600 USDT |
| 2023-04-21 |
3.8940 USDT |
27,268.4300 |
4.0870 USDT |
3.8480 USDT |
4.1000 USDT |
3.8940 USDT |
| 2023-04-20 |
4.0780 USDT |
16,629.2500 |
4.1570 USDT |
4.0130 USDT |
4.2220 USDT |
4.0780 USDT |
| 2023-04-19 |
4.1690 USDT |
26,681.6500 |
4.4980 USDT |
4.1210 USDT |
4.5000 USDT |
4.1690 USDT |
| 2023-04-18 |
4.5030 USDT |
15,325.4100 |
4.4830 USDT |
4.4180 USDT |
4.5660 USDT |
4.5030 USDT |
| 2023-04-17 |
4.4940 USDT |
19,542.7600 |
4.5130 USDT |
4.3670 USDT |
4.5950 USDT |
4.4940 USDT |
| 2023-04-16 |
4.5360 USDT |
5,900.6800 |
4.5310 USDT |
4.4430 USDT |
4.5570 USDT |
4.5360 USDT |
| 2023-04-15 |
4.5450 USDT |
10,439.4500 |
4.5400 USDT |
4.4680 USDT |
4.5600 USDT |
4.5450 USDT |
| 2023-04-14 |
4.5740 USDT |
23,659.0500 |
4.4600 USDT |
4.3720 USDT |
4.6730 USDT |
4.5740 USDT |