Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
4.4910 USDT |
29,694.6500 |
4.4590 USDT |
4.4180 USDT |
4.5460 USDT |
4.4910 USDT |
| 2023-04-12 |
4.4730 USDT |
76,012.2100 |
4.3200 USDT |
4.1700 USDT |
4.7310 USDT |
4.4730 USDT |
| 2023-04-11 |
4.3350 USDT |
24,964.1700 |
4.3030 USDT |
4.2930 USDT |
4.3950 USDT |
4.3350 USDT |
| 2023-04-10 |
4.3190 USDT |
8,718.4200 |
4.1890 USDT |
4.1630 USDT |
4.3300 USDT |
4.3190 USDT |
| 2023-04-09 |
4.1900 USDT |
7,363.0000 |
4.1940 USDT |
4.1450 USDT |
4.2220 USDT |
4.1900 USDT |
| 2023-04-08 |
4.2090 USDT |
15,817.2600 |
4.2180 USDT |
4.1770 USDT |
4.3220 USDT |
4.2090 USDT |
| 2023-04-07 |
4.1990 USDT |
31,204.7700 |
4.2140 USDT |
4.1400 USDT |
4.3400 USDT |
4.1990 USDT |
| 2023-04-06 |
4.2160 USDT |
14,984.4600 |
4.2100 USDT |
4.1430 USDT |
4.2300 USDT |
4.2160 USDT |
| 2023-04-05 |
4.2210 USDT |
24,969.9800 |
4.2220 USDT |
4.1660 USDT |
4.3670 USDT |
4.2210 USDT |
| 2023-04-04 |
4.2230 USDT |
27,642.4900 |
4.2700 USDT |
4.1600 USDT |
4.3500 USDT |
4.2230 USDT |
| 2023-04-03 |
4.2430 USDT |
77,576.4700 |
4.1850 USDT |
4.0370 USDT |
4.3880 USDT |
4.2430 USDT |
| 2023-04-02 |
4.1330 USDT |
33,186.3400 |
4.2710 USDT |
4.0720 USDT |
4.3900 USDT |
4.1330 USDT |
| 2023-04-01 |
4.2760 USDT |
21,866.2000 |
4.2100 USDT |
4.1660 USDT |
4.2850 USDT |
4.2760 USDT |
| 2023-03-31 |
4.1860 USDT |
24,726.1700 |
4.0700 USDT |
4.0400 USDT |
4.2040 USDT |
4.1860 USDT |
| 2023-03-30 |
4.0480 USDT |
26,647.4800 |
4.1030 USDT |
3.9900 USDT |
4.1990 USDT |
4.0480 USDT |
| 2023-03-29 |
4.1300 USDT |
35,684.7100 |
4.0770 USDT |
4.0600 USDT |
4.2220 USDT |
4.1300 USDT |
| 2023-03-28 |
4.0740 USDT |
59,397.0000 |
3.9140 USDT |
3.8760 USDT |
4.1510 USDT |
4.0740 USDT |
| 2023-03-27 |
3.8920 USDT |
43,697.0400 |
4.0950 USDT |
3.8190 USDT |
4.1160 USDT |
3.8920 USDT |
| 2023-03-26 |
4.1290 USDT |
32,387.6400 |
3.9990 USDT |
3.9750 USDT |
4.1970 USDT |
4.1290 USDT |
| 2023-03-25 |
3.9940 USDT |
64,648.6000 |
4.0950 USDT |
3.9300 USDT |
4.2500 USDT |
3.9940 USDT |
| 2023-03-24 |
4.0750 USDT |
81,957.9300 |
4.1630 USDT |
3.9270 USDT |
4.2140 USDT |
4.0750 USDT |
| 2023-03-23 |
4.1380 USDT |
51,832.7300 |
3.9850 USDT |
3.9800 USDT |
4.1700 USDT |
4.1380 USDT |
| 2023-03-22 |
3.9820 USDT |
62,237.0200 |
4.1180 USDT |
3.8180 USDT |
4.1310 USDT |
3.9820 USDT |
| 2023-03-21 |
4.1100 USDT |
52,254.3200 |
4.0600 USDT |
3.9250 USDT |
4.2150 USDT |
4.1100 USDT |
| 2023-03-20 |
4.0680 USDT |
40,215.4600 |
4.2610 USDT |
4.0240 USDT |
4.3700 USDT |
4.0680 USDT |
| 2023-03-19 |
4.3360 USDT |
35,985.3000 |
4.2600 USDT |
4.2250 USDT |
4.4250 USDT |
4.3360 USDT |
| 2023-03-18 |
4.2420 USDT |
71,523.2300 |
4.4200 USDT |
4.2110 USDT |
4.6200 USDT |
4.2420 USDT |
| 2023-03-17 |
4.4440 USDT |
56,204.8400 |
4.1010 USDT |
4.0800 USDT |
4.4700 USDT |
4.4440 USDT |
| 2023-03-16 |
4.0960 USDT |
62,747.9700 |
4.0890 USDT |
4.0200 USDT |
4.3740 USDT |
4.0960 USDT |
| 2023-03-15 |
4.0950 USDT |
55,503.6700 |
4.2780 USDT |
4.0020 USDT |
4.4400 USDT |
4.0950 USDT |
| 2023-03-14 |
4.2840 USDT |
38,784.2700 |
4.4650 USDT |
4.1510 USDT |
4.6600 USDT |
4.2840 USDT |
| 2023-03-13 |
4.4360 USDT |
43,306.8900 |
4.4900 USDT |
4.2000 USDT |
4.6950 USDT |
4.4360 USDT |
| 2023-03-12 |
4.3150 USDT |
30,115.0100 |
3.7620 USDT |
3.7410 USDT |
4.3150 USDT |
4.3150 USDT |
| 2023-03-11 |
3.7720 USDT |
77,437.2100 |
4.0270 USDT |
3.5990 USDT |
4.1370 USDT |
3.7720 USDT |
| 2023-03-10 |
4.0400 USDT |
43,327.5400 |
4.0000 USDT |
3.7970 USDT |
4.0800 USDT |
4.0400 USDT |
| 2023-03-09 |
3.9550 USDT |
49,040.8400 |
4.3850 USDT |
3.8300 USDT |
4.5110 USDT |
3.9550 USDT |
| 2023-03-08 |
4.3830 USDT |
24,341.0400 |
4.7170 USDT |
4.3070 USDT |
4.7480 USDT |
4.3830 USDT |
| 2023-03-07 |
4.6510 USDT |
31,081.8400 |
4.8090 USDT |
4.5090 USDT |
4.8740 USDT |
4.6510 USDT |
| 2023-03-06 |
4.8160 USDT |
16,588.1900 |
4.7900 USDT |
4.7400 USDT |
4.8780 USDT |
4.8160 USDT |
| 2023-03-05 |
4.7510 USDT |
21,992.2900 |
4.7500 USDT |
4.6950 USDT |
4.9080 USDT |
4.7510 USDT |
| 2023-03-04 |
4.7010 USDT |
13,679.8400 |
4.8200 USDT |
4.6350 USDT |
4.8570 USDT |
4.7010 USDT |
| 2023-03-03 |
4.7690 USDT |
35,175.7600 |
4.9700 USDT |
4.5610 USDT |
4.9820 USDT |
4.7690 USDT |
| 2023-03-02 |
4.9960 USDT |
33,536.6000 |
5.0900 USDT |
4.9160 USDT |
5.1110 USDT |
4.9960 USDT |
| 2023-03-01 |
5.0560 USDT |
16,023.5800 |
4.9700 USDT |
4.9700 USDT |
5.2160 USDT |
5.0560 USDT |
| 2023-02-28 |
4.9890 USDT |
40,455.8100 |
5.0610 USDT |
4.9190 USDT |
5.1840 USDT |
4.9890 USDT |
| 2023-02-27 |
5.0590 USDT |
20,020.9200 |
5.2410 USDT |
4.9750 USDT |
5.2840 USDT |
5.0590 USDT |
| 2023-02-26 |
5.2700 USDT |
17,042.4700 |
5.0290 USDT |
5.0070 USDT |
5.3110 USDT |
5.2700 USDT |
| 2023-02-25 |
5.0190 USDT |
38,462.3000 |
5.1810 USDT |
4.8570 USDT |
5.1810 USDT |
5.0190 USDT |
| 2023-02-24 |
5.1740 USDT |
64,093.2600 |
5.4560 USDT |
5.0090 USDT |
5.5370 USDT |
5.1740 USDT |
| 2023-02-23 |
5.4630 USDT |
24,583.5500 |
5.5360 USDT |
5.3980 USDT |
5.6500 USDT |
5.4630 USDT |