Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
5.7570 USDT |
88,160.6700 |
5.9740 USDT |
5.6470 USDT |
6.1800 USDT |
5.7570 USDT |
| 2023-02-07 |
5.9560 USDT |
48,466.1100 |
5.6010 USDT |
5.5790 USDT |
5.9800 USDT |
5.9560 USDT |
| 2023-02-06 |
5.6210 USDT |
34,662.9100 |
5.7960 USDT |
5.5950 USDT |
5.8130 USDT |
5.6210 USDT |
| 2023-02-05 |
5.7820 USDT |
36,378.4100 |
5.9100 USDT |
5.5890 USDT |
5.9300 USDT |
5.7820 USDT |
| 2023-02-04 |
5.9300 USDT |
27,800.7400 |
5.9660 USDT |
5.8730 USDT |
6.0080 USDT |
5.9300 USDT |
| 2023-02-03 |
5.9720 USDT |
28,134.7000 |
5.9080 USDT |
5.8040 USDT |
6.0130 USDT |
5.9720 USDT |
| 2023-02-02 |
5.9200 USDT |
36,537.7000 |
6.0600 USDT |
5.8360 USDT |
6.2780 USDT |
5.9200 USDT |
| 2023-02-01 |
6.0540 USDT |
64,257.5500 |
5.8670 USDT |
5.5090 USDT |
6.0900 USDT |
6.0540 USDT |
| 2023-01-31 |
5.8470 USDT |
63,047.0400 |
5.8010 USDT |
5.7440 USDT |
5.9730 USDT |
5.8470 USDT |
| 2023-01-30 |
5.8060 USDT |
83,299.1300 |
6.2550 USDT |
5.6620 USDT |
6.3120 USDT |
5.8060 USDT |
| 2023-01-29 |
6.2400 USDT |
44,380.8700 |
5.9900 USDT |
5.9460 USDT |
6.3110 USDT |
6.2400 USDT |
| 2023-01-28 |
6.0380 USDT |
83,708.5800 |
6.3050 USDT |
5.9400 USDT |
6.3680 USDT |
6.0380 USDT |
| 2023-01-27 |
6.2830 USDT |
73,066.9300 |
6.1500 USDT |
5.8770 USDT |
6.4120 USDT |
6.2830 USDT |
| 2023-01-26 |
6.1130 USDT |
116,834.0100 |
5.9950 USDT |
5.9370 USDT |
6.4080 USDT |
6.1130 USDT |
| 2023-01-25 |
5.9630 USDT |
178,372.3900 |
5.4700 USDT |
5.1400 USDT |
6.2330 USDT |
5.9630 USDT |
| 2023-01-24 |
5.4360 USDT |
126,959.4800 |
5.6080 USDT |
5.2800 USDT |
5.9480 USDT |
5.4360 USDT |
| 2023-01-23 |
5.6170 USDT |
176,550.6100 |
5.5650 USDT |
5.5400 USDT |
5.9600 USDT |
5.6170 USDT |
| 2023-01-22 |
5.5000 USDT |
262,800.6700 |
5.5090 USDT |
5.3720 USDT |
5.8660 USDT |
5.5000 USDT |
| 2023-01-21 |
5.6870 USDT |
351,553.1700 |
5.2100 USDT |
5.0630 USDT |
5.9990 USDT |
5.6870 USDT |
| 2023-01-20 |
5.1500 USDT |
144,560.2300 |
4.8190 USDT |
4.7920 USDT |
5.2400 USDT |
5.1500 USDT |
| 2023-01-19 |
4.7930 USDT |
120,433.3600 |
4.5400 USDT |
4.5070 USDT |
4.8280 USDT |
4.7930 USDT |
| 2023-01-18 |
4.5760 USDT |
81,121.6700 |
4.9000 USDT |
4.4830 USDT |
4.9260 USDT |
4.5760 USDT |
| 2023-01-17 |
4.9170 USDT |
31,470.3100 |
4.9390 USDT |
4.8500 USDT |
5.1200 USDT |
4.9170 USDT |
| 2023-01-16 |
4.9870 USDT |
119,794.7100 |
5.1700 USDT |
4.7900 USDT |
5.3200 USDT |
4.9870 USDT |
| 2023-01-15 |
5.1410 USDT |
66,744.9200 |
5.2090 USDT |
4.9190 USDT |
5.3020 USDT |
5.1410 USDT |
| 2023-01-14 |
5.1930 USDT |
161,066.5700 |
4.9360 USDT |
4.9110 USDT |
5.5460 USDT |
5.1930 USDT |
| 2023-01-13 |
4.9460 USDT |
116,432.7000 |
4.8600 USDT |
4.6990 USDT |
4.9950 USDT |
4.9460 USDT |
| 2023-01-12 |
4.8560 USDT |
194,581.6100 |
4.9630 USDT |
4.5110 USDT |
5.0800 USDT |
4.8560 USDT |
| 2023-01-11 |
4.9310 USDT |
201,409.5500 |
4.8730 USDT |
4.7060 USDT |
5.1900 USDT |
4.9310 USDT |
| 2023-01-10 |
4.9050 USDT |
288,477.6900 |
4.6000 USDT |
4.4650 USDT |
5.0800 USDT |
4.9050 USDT |
| 2023-01-09 |
4.6000 USDT |
279,878.1000 |
4.4520 USDT |
4.3700 USDT |
5.0000 USDT |
4.6000 USDT |
| 2023-01-08 |
4.4110 USDT |
151,047.7600 |
4.1700 USDT |
4.0750 USDT |
4.4910 USDT |
4.4110 USDT |
| 2023-01-07 |
4.1740 USDT |
102,241.0100 |
4.0260 USDT |
4.0130 USDT |
4.2460 USDT |
4.1740 USDT |
| 2023-01-06 |
4.0390 USDT |
53,706.4000 |
4.0020 USDT |
3.8870 USDT |
4.0610 USDT |
4.0390 USDT |
| 2023-01-05 |
3.9950 USDT |
106,963.7900 |
4.0600 USDT |
3.9760 USDT |
4.1050 USDT |
3.9950 USDT |
| 2023-01-04 |
4.0420 USDT |
136,077.7000 |
4.0060 USDT |
3.9950 USDT |
4.2010 USDT |
4.0420 USDT |
| 2023-01-03 |
4.0080 USDT |
57,041.3000 |
3.9460 USDT |
3.8770 USDT |
4.0400 USDT |
4.0080 USDT |
| 2023-01-02 |
3.9670 USDT |
35,584.0100 |
3.8630 USDT |
3.7960 USDT |
3.9880 USDT |
3.9670 USDT |
| 2023-01-01 |
3.8600 USDT |
102,604.9200 |
3.6250 USDT |
3.6170 USDT |
4.0470 USDT |
3.8600 USDT |
| 2022-12-31 |
3.6370 USDT |
30,745.5000 |
3.6010 USDT |
3.5890 USDT |
3.6450 USDT |
3.6370 USDT |
| 2022-12-30 |
3.5950 USDT |
65,569.8800 |
3.6110 USDT |
3.5670 USDT |
3.6420 USDT |
3.5950 USDT |
| 2022-12-29 |
3.5990 USDT |
38,897.3000 |
3.6100 USDT |
3.5650 USDT |
3.6580 USDT |
3.5990 USDT |
| 2022-12-28 |
3.6360 USDT |
74,848.9300 |
3.6610 USDT |
3.5450 USDT |
3.6710 USDT |
3.6360 USDT |
| 2022-12-27 |
3.6480 USDT |
39,752.9700 |
3.6100 USDT |
3.5760 USDT |
3.6540 USDT |
3.6480 USDT |
| 2022-12-26 |
3.5680 USDT |
3,512.7200 |
3.6100 USDT |
3.5650 USDT |
3.6120 USDT |
3.5680 USDT |
| 2022-12-25 |
3.5950 USDT |
31,145.4700 |
3.6000 USDT |
3.5400 USDT |
3.6120 USDT |
3.5950 USDT |
| 2022-12-24 |
3.6200 USDT |
29,056.4000 |
3.5770 USDT |
3.5490 USDT |
3.6460 USDT |
3.6200 USDT |
| 2022-12-23 |
3.5740 USDT |
44,536.8600 |
3.6050 USDT |
3.5260 USDT |
3.7120 USDT |
3.5740 USDT |
| 2022-12-22 |
3.6000 USDT |
54,411.0600 |
3.5600 USDT |
3.4840 USDT |
3.6710 USDT |
3.6000 USDT |
| 2022-12-21 |
3.5600 USDT |
54,737.2000 |
3.5270 USDT |
3.4570 USDT |
3.5850 USDT |
3.5600 USDT |