Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
3.5290 USDT |
74,186.4700 |
3.4200 USDT |
3.3820 USDT |
3.5900 USDT |
3.5290 USDT |
| 2022-12-19 |
3.3900 USDT |
89,377.4700 |
3.5090 USDT |
3.3250 USDT |
3.5900 USDT |
3.3900 USDT |
| 2022-12-18 |
3.5210 USDT |
71,299.5000 |
3.5500 USDT |
3.4320 USDT |
3.5660 USDT |
3.5210 USDT |
| 2022-12-17 |
3.5320 USDT |
78,113.3700 |
3.4300 USDT |
3.2570 USDT |
3.5500 USDT |
3.5320 USDT |
| 2022-12-16 |
3.4280 USDT |
147,615.3100 |
3.9740 USDT |
3.4280 USDT |
4.0570 USDT |
3.4280 USDT |
| 2022-12-15 |
4.0260 USDT |
78,348.4000 |
4.0160 USDT |
3.9260 USDT |
4.0750 USDT |
4.0260 USDT |
| 2022-12-14 |
4.0200 USDT |
167,221.1900 |
4.0740 USDT |
3.9300 USDT |
4.1370 USDT |
4.0200 USDT |
| 2022-12-13 |
4.0610 USDT |
267,536.8900 |
4.3800 USDT |
3.9130 USDT |
4.3900 USDT |
4.0610 USDT |
| 2022-12-12 |
4.3240 USDT |
324,717.2500 |
4.2870 USDT |
4.1610 USDT |
4.4570 USDT |
4.3240 USDT |
| 2022-12-11 |
4.3260 USDT |
152,657.0700 |
4.0690 USDT |
4.0350 USDT |
4.5870 USDT |
4.3260 USDT |
| 2022-12-10 |
4.0750 USDT |
72,088.1000 |
3.9040 USDT |
3.8960 USDT |
4.1470 USDT |
4.0750 USDT |
| 2022-12-09 |
3.9140 USDT |
44,510.8900 |
3.9550 USDT |
3.8770 USDT |
4.0300 USDT |
3.9140 USDT |
| 2022-12-08 |
3.9590 USDT |
60,789.3000 |
3.9130 USDT |
3.7520 USDT |
3.9650 USDT |
3.9590 USDT |
| 2022-12-07 |
3.9200 USDT |
106,626.3300 |
4.1700 USDT |
3.8480 USDT |
4.1920 USDT |
3.9200 USDT |
| 2022-12-06 |
4.1310 USDT |
147,283.2500 |
3.9680 USDT |
3.9170 USDT |
4.3390 USDT |
4.1310 USDT |
| 2022-12-05 |
3.9510 USDT |
252,311.1500 |
4.0060 USDT |
3.8930 USDT |
4.2780 USDT |
3.9510 USDT |
| 2022-12-04 |
3.9940 USDT |
103,718.0600 |
3.8880 USDT |
3.8780 USDT |
4.0240 USDT |
3.9940 USDT |
| 2022-12-03 |
3.8730 USDT |
88,911.9900 |
3.9660 USDT |
3.8630 USDT |
4.0450 USDT |
3.8730 USDT |
| 2022-12-02 |
3.9520 USDT |
73,249.7000 |
3.8990 USDT |
3.7800 USDT |
4.0510 USDT |
3.9520 USDT |
| 2022-12-01 |
3.8780 USDT |
78,776.1200 |
4.0940 USDT |
3.8530 USDT |
4.0940 USDT |
3.8780 USDT |
| 2022-11-30 |
4.1240 USDT |
230,645.5800 |
4.0710 USDT |
3.9250 USDT |
4.4640 USDT |
4.1240 USDT |
| 2022-11-29 |
4.0770 USDT |
124,235.3700 |
4.0590 USDT |
4.0160 USDT |
4.2290 USDT |
4.0770 USDT |
| 2022-11-28 |
4.0650 USDT |
327,926.9800 |
3.8500 USDT |
3.5260 USDT |
4.2530 USDT |
4.0650 USDT |
| 2022-11-27 |
3.8080 USDT |
193,410.1400 |
3.5570 USDT |
3.5570 USDT |
3.9550 USDT |
3.8080 USDT |
| 2022-11-26 |
3.5740 USDT |
239,012.2700 |
3.2270 USDT |
3.2250 USDT |
3.6450 USDT |
3.5740 USDT |
| 2022-11-25 |
3.2300 USDT |
64,064.6300 |
3.3370 USDT |
3.1800 USDT |
3.3370 USDT |
3.2300 USDT |
| 2022-11-24 |
3.3170 USDT |
157,035.2800 |
3.4620 USDT |
3.2400 USDT |
3.4730 USDT |
3.3170 USDT |
| 2022-11-23 |
3.4400 USDT |
274,693.2100 |
3.2630 USDT |
3.1490 USDT |
3.5000 USDT |
3.4400 USDT |
| 2022-11-22 |
3.2650 USDT |
231,367.0100 |
3.1400 USDT |
2.8480 USDT |
3.2780 USDT |
3.2650 USDT |
| 2022-11-21 |
3.1520 USDT |
136,454.3300 |
3.0200 USDT |
2.9100 USDT |
3.2000 USDT |
3.1520 USDT |
| 2022-11-20 |
3.0400 USDT |
100,378.9800 |
3.3320 USDT |
2.9440 USDT |
3.3520 USDT |
3.0400 USDT |
| 2022-11-19 |
3.3390 USDT |
113,261.9200 |
3.1710 USDT |
3.0460 USDT |
3.4040 USDT |
3.3390 USDT |
| 2022-11-18 |
3.1670 USDT |
117,911.9800 |
2.9000 USDT |
2.9000 USDT |
3.2330 USDT |
3.1670 USDT |
| 2022-11-17 |
2.9000 USDT |
26,991.0200 |
2.9930 USDT |
2.8290 USDT |
3.0310 USDT |
2.9000 USDT |
| 2022-11-16 |
2.9900 USDT |
50,900.8900 |
2.9300 USDT |
2.8200 USDT |
3.0800 USDT |
2.9900 USDT |
| 2022-11-15 |
2.9470 USDT |
44,256.4400 |
2.9990 USDT |
2.8940 USDT |
3.0840 USDT |
2.9470 USDT |
| 2022-11-14 |
2.9140 USDT |
105,662.8800 |
2.8830 USDT |
2.6200 USDT |
3.0990 USDT |
2.9140 USDT |
| 2022-11-13 |
2.8290 USDT |
116,469.9600 |
2.8900 USDT |
2.8100 USDT |
3.0400 USDT |
2.8290 USDT |
| 2022-11-12 |
2.8800 USDT |
131,744.7300 |
3.2040 USDT |
2.8480 USDT |
3.2040 USDT |
2.8800 USDT |
| 2022-11-11 |
3.1580 USDT |
142,162.5600 |
3.5220 USDT |
2.9140 USDT |
3.5220 USDT |
3.1580 USDT |
| 2022-11-10 |
3.4970 USDT |
242,751.5900 |
2.8780 USDT |
2.8300 USDT |
3.6550 USDT |
3.4970 USDT |
| 2022-11-09 |
2.8590 USDT |
408,408.9000 |
3.9060 USDT |
2.7960 USDT |
3.9320 USDT |
2.8590 USDT |
| 2022-11-08 |
3.9220 USDT |
293,296.4900 |
4.6250 USDT |
3.1950 USDT |
4.6480 USDT |
3.9220 USDT |
| 2022-11-07 |
4.6820 USDT |
118,732.3100 |
4.7420 USDT |
4.5420 USDT |
4.8360 USDT |
4.6820 USDT |
| 2022-11-06 |
4.7400 USDT |
127,411.8500 |
5.1130 USDT |
4.7400 USDT |
5.2380 USDT |
4.7400 USDT |
| 2022-11-05 |
5.1850 USDT |
171,069.4900 |
4.7390 USDT |
4.7000 USDT |
5.2520 USDT |
5.1850 USDT |
| 2022-11-04 |
4.7010 USDT |
141,314.4700 |
4.3300 USDT |
4.3100 USDT |
4.7720 USDT |
4.7010 USDT |
| 2022-11-03 |
4.3130 USDT |
52,251.8000 |
4.2260 USDT |
4.2220 USDT |
4.5700 USDT |
4.3130 USDT |
| 2022-11-02 |
4.2270 USDT |
127,382.8800 |
4.4900 USDT |
4.1510 USDT |
4.5300 USDT |
4.2270 USDT |
| 2022-11-01 |
4.5000 USDT |
28,073.5600 |
4.7500 USDT |
4.4440 USDT |
4.7800 USDT |
4.5000 USDT |