Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.7210 USDT |
40,980.0000 |
0.7180 USDT |
0.6960 USDT |
0.7310 USDT |
0.7210 USDT |
| 2024-10-12 |
0.7220 USDT |
32,965.8000 |
0.7210 USDT |
0.7090 USDT |
0.7380 USDT |
0.7220 USDT |
| 2024-10-11 |
0.7200 USDT |
31,277.0600 |
0.6980 USDT |
0.6910 USDT |
0.7270 USDT |
0.7200 USDT |
| 2024-10-10 |
0.7000 USDT |
77,697.9500 |
0.7030 USDT |
0.6730 USDT |
0.7200 USDT |
0.7000 USDT |
| 2024-10-09 |
0.7070 USDT |
75,254.3300 |
0.7170 USDT |
0.6970 USDT |
0.7450 USDT |
0.7070 USDT |
| 2024-10-08 |
0.7140 USDT |
45,796.9900 |
0.7380 USDT |
0.7040 USDT |
0.7470 USDT |
0.7140 USDT |
| 2024-10-07 |
0.7420 USDT |
29,283.1800 |
0.7370 USDT |
0.7370 USDT |
0.7700 USDT |
0.7420 USDT |
| 2024-10-06 |
0.7320 USDT |
57,848.2000 |
0.7060 USDT |
0.6980 USDT |
0.7330 USDT |
0.7320 USDT |
| 2024-10-05 |
0.6940 USDT |
54,196.5700 |
0.7160 USDT |
0.6930 USDT |
0.7230 USDT |
0.6940 USDT |
| 2024-10-04 |
0.7100 USDT |
103,920.6100 |
0.6820 USDT |
0.6810 USDT |
0.7150 USDT |
0.7100 USDT |
| 2024-10-03 |
0.6820 USDT |
432,260.6600 |
0.6910 USDT |
0.6560 USDT |
0.7130 USDT |
0.6820 USDT |
| 2024-10-02 |
0.6880 USDT |
418,474.5600 |
0.6780 USDT |
0.6560 USDT |
0.7120 USDT |
0.6880 USDT |
| 2024-10-01 |
0.6840 USDT |
512,480.0200 |
0.7610 USDT |
0.6780 USDT |
0.8240 USDT |
0.6840 USDT |
| 2024-09-30 |
0.7620 USDT |
501,310.6700 |
0.8400 USDT |
0.7520 USDT |
0.8450 USDT |
0.7620 USDT |
| 2024-09-29 |
0.8350 USDT |
111,345.1000 |
0.8250 USDT |
0.7930 USDT |
0.8470 USDT |
0.8350 USDT |
| 2024-09-28 |
0.8240 USDT |
169,984.0000 |
0.8570 USDT |
0.7950 USDT |
0.8750 USDT |
0.8240 USDT |
| 2024-09-27 |
0.8490 USDT |
80,373.0000 |
0.8350 USDT |
0.8250 USDT |
0.8560 USDT |
0.8490 USDT |
| 2024-09-26 |
0.8340 USDT |
150,840.1400 |
0.8350 USDT |
0.8150 USDT |
0.8590 USDT |
0.8340 USDT |
| 2024-09-25 |
0.8310 USDT |
144,974.7000 |
0.8150 USDT |
0.8150 USDT |
0.8470 USDT |
0.8310 USDT |
| 2024-09-24 |
0.8190 USDT |
103,200.4800 |
0.8070 USDT |
0.7920 USDT |
0.8260 USDT |
0.8190 USDT |
| 2024-09-23 |
0.8050 USDT |
178,891.5000 |
0.7720 USDT |
0.7600 USDT |
0.8050 USDT |
0.8050 USDT |
| 2024-09-22 |
0.7780 USDT |
194,061.6200 |
0.8080 USDT |
0.7590 USDT |
0.8080 USDT |
0.7780 USDT |
| 2024-09-21 |
0.8160 USDT |
729,797.3900 |
0.8020 USDT |
0.7830 USDT |
0.8180 USDT |
0.8160 USDT |
| 2024-09-20 |
0.8070 USDT |
187,926.1400 |
0.8040 USDT |
0.7770 USDT |
0.8160 USDT |
0.8070 USDT |
| 2024-09-19 |
0.7980 USDT |
182,782.9200 |
0.7870 USDT |
0.7720 USDT |
0.8030 USDT |
0.7980 USDT |
| 2024-09-18 |
0.7850 USDT |
266,840.1900 |
0.7430 USDT |
0.7240 USDT |
0.7850 USDT |
0.7850 USDT |
| 2024-09-17 |
0.7430 USDT |
154,391.1300 |
0.7220 USDT |
0.7130 USDT |
0.7580 USDT |
0.7430 USDT |
| 2024-09-16 |
0.7220 USDT |
177,099.9200 |
0.7280 USDT |
0.7050 USDT |
0.7280 USDT |
0.7220 USDT |
| 2024-09-15 |
0.7280 USDT |
191,214.2100 |
0.7330 USDT |
0.7190 USDT |
0.7600 USDT |
0.7280 USDT |
| 2024-09-14 |
0.7340 USDT |
318,722.1100 |
0.7420 USDT |
0.7340 USDT |
0.7680 USDT |
0.7340 USDT |
| 2024-09-13 |
0.7420 USDT |
220,869.1800 |
0.7490 USDT |
0.7220 USDT |
0.7540 USDT |
0.7420 USDT |
| 2024-09-12 |
0.7500 USDT |
1,204,250.8400 |
0.7540 USDT |
0.7380 USDT |
0.7650 USDT |
0.7500 USDT |
| 2024-09-11 |
0.7670 USDT |
665,650.6700 |
0.8290 USDT |
0.7510 USDT |
0.8290 USDT |
0.7670 USDT |
| 2024-09-10 |
0.8310 USDT |
1,086,567.4100 |
0.8550 USDT |
0.8090 USDT |
0.8620 USDT |
0.8310 USDT |
| 2024-09-09 |
0.8560 USDT |
1,257,933.5800 |
0.7370 USDT |
0.7260 USDT |
0.8570 USDT |
0.8560 USDT |
| 2024-09-08 |
0.7420 USDT |
204,963.3100 |
0.7320 USDT |
0.7130 USDT |
0.7620 USDT |
0.7420 USDT |
| 2024-09-07 |
0.7350 USDT |
552,021.3300 |
0.6380 USDT |
0.6380 USDT |
0.7500 USDT |
0.7350 USDT |
| 2024-09-06 |
0.6140 USDT |
108,682.9000 |
0.6490 USDT |
0.6140 USDT |
0.6540 USDT |
0.6140 USDT |
| 2024-09-05 |
0.6490 USDT |
716,596.8500 |
0.6110 USDT |
0.6030 USDT |
0.6690 USDT |
0.6490 USDT |
| 2024-09-04 |
0.6080 USDT |
137,177.9500 |
0.5860 USDT |
0.5680 USDT |
0.6130 USDT |
0.6080 USDT |
| 2024-09-03 |
0.5980 USDT |
37,102.8900 |
0.6080 USDT |
0.5890 USDT |
0.6120 USDT |
0.5980 USDT |
| 2024-09-02 |
0.6050 USDT |
87,974.8400 |
0.5680 USDT |
0.5660 USDT |
0.6050 USDT |
0.6050 USDT |
| 2024-09-01 |
0.5680 USDT |
30,542.5400 |
0.5990 USDT |
0.5670 USDT |
0.6040 USDT |
0.5680 USDT |
| 2024-08-31 |
0.6140 USDT |
15,449.6800 |
0.6360 USDT |
0.6040 USDT |
0.6370 USDT |
0.6140 USDT |
| 2024-08-30 |
0.6320 USDT |
102,421.4600 |
0.6250 USDT |
0.6030 USDT |
0.6380 USDT |
0.6320 USDT |
| 2024-08-29 |
0.6170 USDT |
127,908.3300 |
0.6480 USDT |
0.6140 USDT |
0.6560 USDT |
0.6170 USDT |
| 2024-08-28 |
0.6420 USDT |
65,285.8800 |
0.6590 USDT |
0.6380 USDT |
0.6910 USDT |
0.6420 USDT |
| 2024-08-27 |
0.6590 USDT |
203,205.8600 |
0.6950 USDT |
0.6440 USDT |
0.7200 USDT |
0.6590 USDT |
| 2024-08-26 |
0.6860 USDT |
166,223.1700 |
0.7320 USDT |
0.6840 USDT |
0.7350 USDT |
0.6860 USDT |
| 2024-08-25 |
0.7420 USDT |
146,932.0700 |
0.7550 USDT |
0.7150 USDT |
0.7550 USDT |
0.7420 USDT |