Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.5800 USDT |
116,497.2900 |
0.6010 USDT |
0.5710 USDT |
0.6070 USDT |
0.5800 USDT |
| 2025-09-14 |
0.6020 USDT |
89,478.6600 |
0.6210 USDT |
0.5990 USDT |
0.6250 USDT |
0.6020 USDT |
| 2025-09-13 |
0.6230 USDT |
82,906.2000 |
0.6240 USDT |
0.6200 USDT |
0.6360 USDT |
0.6230 USDT |
| 2025-09-12 |
0.6180 USDT |
32,698.7000 |
0.6160 USDT |
0.6040 USDT |
0.6190 USDT |
0.6180 USDT |
| 2025-09-11 |
0.6080 USDT |
68,049.1300 |
0.6110 USDT |
0.5980 USDT |
0.6150 USDT |
0.6080 USDT |
| 2025-09-10 |
0.6120 USDT |
848,711.1500 |
0.6050 USDT |
0.6020 USDT |
0.6180 USDT |
0.6120 USDT |
| 2025-09-09 |
0.6040 USDT |
1,212,822.8500 |
0.5970 USDT |
0.5930 USDT |
0.6240 USDT |
0.6040 USDT |
| 2025-09-08 |
0.5950 USDT |
1,403,019.3400 |
0.5840 USDT |
0.5820 USDT |
0.6010 USDT |
0.5950 USDT |
| 2025-09-07 |
0.5830 USDT |
710,376.3300 |
0.5730 USDT |
0.5730 USDT |
0.5860 USDT |
0.5830 USDT |
| 2025-09-06 |
0.5740 USDT |
420,541.8900 |
0.5810 USDT |
0.5700 USDT |
0.5830 USDT |
0.5740 USDT |
| 2025-09-05 |
0.5810 USDT |
1,146,420.1300 |
0.5640 USDT |
0.5630 USDT |
0.5830 USDT |
0.5810 USDT |
| 2025-09-04 |
0.5650 USDT |
987,067.7600 |
0.5770 USDT |
0.5570 USDT |
0.5790 USDT |
0.5650 USDT |
| 2025-09-03 |
0.5790 USDT |
44,410.0300 |
0.5740 USDT |
0.5690 USDT |
0.5810 USDT |
0.5790 USDT |
| 2025-09-02 |
0.5740 USDT |
56,782.1400 |
0.5510 USDT |
0.5510 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-09-01 |
0.5450 USDT |
133,703.0700 |
0.5600 USDT |
0.5420 USDT |
0.5770 USDT |
0.5450 USDT |
| 2025-08-31 |
0.5700 USDT |
92,712.3900 |
0.5730 USDT |
0.5700 USDT |
0.5880 USDT |
0.5700 USDT |
| 2025-08-30 |
0.5670 USDT |
19,321.2600 |
0.5540 USDT |
0.5500 USDT |
0.5720 USDT |
0.5670 USDT |
| 2025-08-29 |
0.5580 USDT |
64,803.7400 |
0.5990 USDT |
0.5580 USDT |
0.5990 USDT |
0.5580 USDT |
| 2025-08-28 |
0.5810 USDT |
22,734.7300 |
0.5800 USDT |
0.5780 USDT |
0.5910 USDT |
0.5810 USDT |
| 2025-08-27 |
0.5830 USDT |
36,517.9600 |
0.5870 USDT |
0.5760 USDT |
0.5940 USDT |
0.5830 USDT |
| 2025-08-26 |
0.5840 USDT |
52,734.0700 |
0.5580 USDT |
0.5580 USDT |
0.5890 USDT |
0.5840 USDT |
| 2025-08-25 |
0.5580 USDT |
114,019.0500 |
0.6100 USDT |
0.5530 USDT |
0.6240 USDT |
0.5580 USDT |
| 2025-08-24 |
0.6100 USDT |
27,410.6700 |
0.6370 USDT |
0.6090 USDT |
0.6380 USDT |
0.6100 USDT |
| 2025-08-23 |
0.6390 USDT |
51,489.8600 |
0.6380 USDT |
0.6190 USDT |
0.6400 USDT |
0.6390 USDT |
| 2025-08-22 |
0.6420 USDT |
148,842.1100 |
0.5890 USDT |
0.5650 USDT |
0.6420 USDT |
0.6420 USDT |
| 2025-08-21 |
0.5910 USDT |
43,429.1300 |
0.6080 USDT |
0.5910 USDT |
0.6130 USDT |
0.5910 USDT |
| 2025-08-20 |
0.6140 USDT |
105,344.6000 |
0.5930 USDT |
0.5870 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-08-19 |
0.5910 USDT |
223,950.1500 |
0.6080 USDT |
0.5790 USDT |
0.6300 USDT |
0.5910 USDT |
| 2025-08-18 |
0.6060 USDT |
50,942.2700 |
0.6270 USDT |
0.6030 USDT |
0.6270 USDT |
0.6060 USDT |
| 2025-08-17 |
0.6300 USDT |
95,844.0900 |
0.6300 USDT |
0.6260 USDT |
0.6490 USDT |
0.6300 USDT |
| 2025-08-16 |
0.6240 USDT |
91,057.5800 |
0.6020 USDT |
0.5890 USDT |
0.6240 USDT |
0.6240 USDT |
| 2025-08-15 |
0.5980 USDT |
122,938.5900 |
0.6100 USDT |
0.5830 USDT |
0.6150 USDT |
0.5980 USDT |
| 2025-08-14 |
0.6000 USDT |
174,603.5000 |
0.6600 USDT |
0.5940 USDT |
0.6650 USDT |
0.6000 USDT |
| 2025-08-13 |
0.6570 USDT |
151,188.5100 |
0.6370 USDT |
0.6370 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-08-12 |
0.6420 USDT |
176,575.5400 |
0.6090 USDT |
0.6020 USDT |
0.6440 USDT |
0.6420 USDT |
| 2025-08-11 |
0.6130 USDT |
53,188.2600 |
0.6390 USDT |
0.6080 USDT |
0.6490 USDT |
0.6130 USDT |
| 2025-08-10 |
0.6300 USDT |
27,025.0200 |
0.6430 USDT |
0.6240 USDT |
0.6510 USDT |
0.6300 USDT |
| 2025-08-09 |
0.6480 USDT |
139,882.3800 |
0.6290 USDT |
0.6270 USDT |
0.6480 USDT |
0.6480 USDT |
| 2025-08-08 |
0.6280 USDT |
486,374.6000 |
0.5970 USDT |
0.5840 USDT |
0.6290 USDT |
0.6280 USDT |
| 2025-08-07 |
0.5960 USDT |
97,114.7600 |
0.5690 USDT |
0.5680 USDT |
0.5970 USDT |
0.5960 USDT |
| 2025-08-06 |
0.5690 USDT |
64,140.6900 |
0.5530 USDT |
0.5390 USDT |
0.5700 USDT |
0.5690 USDT |
| 2025-08-05 |
0.5480 USDT |
71,549.6100 |
0.5770 USDT |
0.5480 USDT |
0.5770 USDT |
0.5480 USDT |
| 2025-08-04 |
0.5750 USDT |
83,614.5500 |
0.5580 USDT |
0.5580 USDT |
0.5770 USDT |
0.5750 USDT |
| 2025-08-03 |
0.5560 USDT |
435,336.9900 |
0.5410 USDT |
0.5340 USDT |
0.5580 USDT |
0.5560 USDT |
| 2025-08-02 |
0.5370 USDT |
716,869.6200 |
0.5530 USDT |
0.5270 USDT |
0.5590 USDT |
0.5370 USDT |
| 2025-08-01 |
0.5420 USDT |
390,314.0300 |
0.5690 USDT |
0.5420 USDT |
0.5760 USDT |
0.5420 USDT |
| 2025-07-31 |
0.5750 USDT |
192,659.3400 |
0.5990 USDT |
0.5740 USDT |
0.6080 USDT |
0.5750 USDT |
| 2025-07-30 |
0.5930 USDT |
294,666.9200 |
0.6140 USDT |
0.5680 USDT |
0.6150 USDT |
0.5930 USDT |
| 2025-07-29 |
0.6150 USDT |
391,370.3900 |
0.6120 USDT |
0.6030 USDT |
0.6280 USDT |
0.6150 USDT |
| 2025-07-28 |
0.6100 USDT |
472,081.8300 |
0.6480 USDT |
0.6060 USDT |
0.6690 USDT |
0.6100 USDT |