Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.7540 USDT |
484,239.8000 |
0.7170 USDT |
0.7030 USDT |
0.7970 USDT |
0.7540 USDT |
| 2024-08-23 |
0.7140 USDT |
183,220.3500 |
0.6420 USDT |
0.6410 USDT |
0.7150 USDT |
0.7140 USDT |
| 2024-08-22 |
0.6330 USDT |
236,467.0600 |
0.6330 USDT |
0.6300 USDT |
0.6530 USDT |
0.6330 USDT |
| 2024-08-21 |
0.6360 USDT |
127,331.7900 |
0.6050 USDT |
0.6040 USDT |
0.6420 USDT |
0.6360 USDT |
| 2024-08-20 |
0.6050 USDT |
69,966.9000 |
0.6010 USDT |
0.5800 USDT |
0.6090 USDT |
0.6050 USDT |
| 2024-08-19 |
0.5930 USDT |
213,938.4200 |
0.5820 USDT |
0.5810 USDT |
0.6110 USDT |
0.5930 USDT |
| 2024-08-18 |
0.5950 USDT |
75,750.8600 |
0.5840 USDT |
0.5780 USDT |
0.6130 USDT |
0.5950 USDT |
| 2024-08-17 |
0.5800 USDT |
80,954.1500 |
0.5600 USDT |
0.5570 USDT |
0.5810 USDT |
0.5800 USDT |
| 2024-08-16 |
0.5650 USDT |
193,535.7000 |
0.5710 USDT |
0.5470 USDT |
0.5840 USDT |
0.5650 USDT |
| 2024-08-15 |
0.5720 USDT |
62,023.4600 |
0.5930 USDT |
0.5650 USDT |
0.6030 USDT |
0.5720 USDT |
| 2024-08-14 |
0.5850 USDT |
47,113.5000 |
0.6040 USDT |
0.5770 USDT |
0.6110 USDT |
0.5850 USDT |
| 2024-08-13 |
0.6040 USDT |
22,848.2000 |
0.6070 USDT |
0.5950 USDT |
0.6150 USDT |
0.6040 USDT |
| 2024-08-12 |
0.6170 USDT |
50,432.8600 |
0.5760 USDT |
0.5730 USDT |
0.6170 USDT |
0.6170 USDT |
| 2024-08-11 |
0.5740 USDT |
62,143.1100 |
0.6220 USDT |
0.5730 USDT |
0.6280 USDT |
0.5740 USDT |
| 2024-08-10 |
0.6240 USDT |
16,432.3200 |
0.6100 USDT |
0.6060 USDT |
0.6270 USDT |
0.6240 USDT |
| 2024-08-09 |
0.6140 USDT |
72,179.7000 |
0.6100 USDT |
0.5950 USDT |
0.6150 USDT |
0.6140 USDT |
| 2024-08-08 |
0.6180 USDT |
87,637.0400 |
0.5610 USDT |
0.5500 USDT |
0.6210 USDT |
0.6180 USDT |
| 2024-08-07 |
0.5590 USDT |
95,723.1400 |
0.5750 USDT |
0.5510 USDT |
0.6000 USDT |
0.5590 USDT |
| 2024-08-06 |
0.5760 USDT |
39,742.2800 |
0.5620 USDT |
0.5580 USDT |
0.5820 USDT |
0.5760 USDT |
| 2024-08-05 |
0.5480 USDT |
38,536.7000 |
0.6040 USDT |
0.4770 USDT |
0.6040 USDT |
0.5480 USDT |
| 2024-08-04 |
0.6120 USDT |
26,512.5900 |
0.6330 USDT |
0.5830 USDT |
0.6480 USDT |
0.6120 USDT |
| 2024-08-03 |
0.6240 USDT |
39,707.2700 |
0.6570 USDT |
0.6130 USDT |
0.6890 USDT |
0.6240 USDT |
| 2024-08-02 |
0.6640 USDT |
13,609.2100 |
0.6980 USDT |
0.6560 USDT |
0.7020 USDT |
0.6640 USDT |
| 2024-08-01 |
0.6980 USDT |
30,297.9100 |
0.7500 USDT |
0.6690 USDT |
0.7570 USDT |
0.6980 USDT |
| 2024-07-31 |
0.7510 USDT |
22,148.3000 |
0.7780 USDT |
0.7500 USDT |
0.7950 USDT |
0.7510 USDT |
| 2024-07-30 |
0.7720 USDT |
41,763.5700 |
0.7660 USDT |
0.7650 USDT |
0.8070 USDT |
0.7720 USDT |
| 2024-07-29 |
0.7720 USDT |
14,091.0200 |
0.7810 USDT |
0.7710 USDT |
0.8030 USDT |
0.7720 USDT |
| 2024-07-28 |
0.7670 USDT |
92,263.8200 |
0.7860 USDT |
0.7630 USDT |
0.7950 USDT |
0.7670 USDT |
| 2024-07-27 |
0.8010 USDT |
134,285.1400 |
0.7900 USDT |
0.7760 USDT |
0.8050 USDT |
0.8010 USDT |
| 2024-07-26 |
0.7910 USDT |
85,198.1600 |
0.7560 USDT |
0.7510 USDT |
0.7940 USDT |
0.7910 USDT |
| 2024-07-25 |
0.7470 USDT |
91,717.5300 |
0.7580 USDT |
0.7180 USDT |
0.7590 USDT |
0.7470 USDT |
| 2024-07-24 |
0.7800 USDT |
44,995.8700 |
0.7900 USDT |
0.7800 USDT |
0.8250 USDT |
0.7800 USDT |
| 2024-07-23 |
0.7840 USDT |
47,943.0900 |
0.8160 USDT |
0.7770 USDT |
0.8300 USDT |
0.7840 USDT |
| 2024-07-22 |
0.8290 USDT |
48,775.3800 |
0.8690 USDT |
0.8230 USDT |
0.8720 USDT |
0.8290 USDT |
| 2024-07-21 |
0.8620 USDT |
42,395.3600 |
0.8400 USDT |
0.8070 USDT |
0.8670 USDT |
0.8620 USDT |
| 2024-07-20 |
0.8310 USDT |
23,412.3600 |
0.8230 USDT |
0.8160 USDT |
0.8440 USDT |
0.8310 USDT |
| 2024-07-19 |
0.8290 USDT |
39,797.2000 |
0.7940 USDT |
0.7880 USDT |
0.8360 USDT |
0.8290 USDT |
| 2024-07-18 |
0.8060 USDT |
60,619.8400 |
0.8280 USDT |
0.7830 USDT |
0.8580 USDT |
0.8060 USDT |
| 2024-07-17 |
0.8260 USDT |
44,218.9200 |
0.8170 USDT |
0.8120 USDT |
0.8440 USDT |
0.8260 USDT |
| 2024-07-16 |
0.8110 USDT |
65,367.1700 |
0.8090 USDT |
0.7680 USDT |
0.8250 USDT |
0.8110 USDT |
| 2024-07-15 |
0.7980 USDT |
34,622.2100 |
0.7650 USDT |
0.7490 USDT |
0.8020 USDT |
0.7980 USDT |
| 2024-07-14 |
0.7550 USDT |
29,824.8000 |
0.7380 USDT |
0.7260 USDT |
0.7580 USDT |
0.7550 USDT |
| 2024-07-13 |
0.7290 USDT |
24,709.7300 |
0.7320 USDT |
0.7220 USDT |
0.7420 USDT |
0.7290 USDT |
| 2024-07-12 |
0.7230 USDT |
13,878.3400 |
0.7070 USDT |
0.7070 USDT |
0.7370 USDT |
0.7230 USDT |
| 2024-07-11 |
0.7180 USDT |
41,987.0000 |
0.7240 USDT |
0.7170 USDT |
0.7570 USDT |
0.7180 USDT |
| 2024-07-10 |
0.7210 USDT |
15,901.1100 |
0.7170 USDT |
0.7150 USDT |
0.7470 USDT |
0.7210 USDT |
| 2024-07-09 |
0.7270 USDT |
39,979.8600 |
0.7270 USDT |
0.7030 USDT |
0.7340 USDT |
0.7270 USDT |
| 2024-07-08 |
0.7210 USDT |
96,737.1000 |
0.6930 USDT |
0.6640 USDT |
0.7470 USDT |
0.7210 USDT |
| 2024-07-07 |
0.6960 USDT |
15,865.1600 |
0.7510 USDT |
0.6960 USDT |
0.7540 USDT |
0.6960 USDT |
| 2024-07-06 |
0.7610 USDT |
26,789.1800 |
0.7160 USDT |
0.7060 USDT |
0.7670 USDT |
0.7610 USDT |