Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.7080 USDT |
113,278.9200 |
0.7560 USDT |
0.6570 USDT |
0.7560 USDT |
0.7080 USDT |
| 2024-07-04 |
0.8080 USDT |
87,720.3800 |
0.8730 USDT |
0.7930 USDT |
0.8790 USDT |
0.8080 USDT |
| 2024-07-03 |
0.8920 USDT |
38,632.9500 |
0.9350 USDT |
0.8780 USDT |
0.9370 USDT |
0.8920 USDT |
| 2024-07-02 |
0.9320 USDT |
28,787.1000 |
0.9020 USDT |
0.8980 USDT |
0.9450 USDT |
0.9320 USDT |
| 2024-07-01 |
0.9330 USDT |
39,953.8000 |
0.9840 USDT |
0.9300 USDT |
1.0010 USDT |
0.9330 USDT |
| 2024-06-30 |
0.9840 USDT |
9,849.0000 |
0.9420 USDT |
0.9360 USDT |
0.9870 USDT |
0.9840 USDT |
| 2024-06-29 |
0.9420 USDT |
5,156.1200 |
0.9620 USDT |
0.9380 USDT |
0.9770 USDT |
0.9420 USDT |
| 2024-06-28 |
0.9600 USDT |
25,083.7200 |
0.9680 USDT |
0.9600 USDT |
0.9930 USDT |
0.9600 USDT |
| 2024-06-27 |
0.9780 USDT |
23,076.4000 |
0.9730 USDT |
0.9470 USDT |
0.9930 USDT |
0.9780 USDT |
| 2024-06-26 |
0.9690 USDT |
36,009.5600 |
0.9640 USDT |
0.9450 USDT |
0.9840 USDT |
0.9690 USDT |
| 2024-06-25 |
0.9800 USDT |
12,680.3800 |
0.9570 USDT |
0.9570 USDT |
0.9860 USDT |
0.9800 USDT |
| 2024-06-24 |
0.9380 USDT |
81,537.9100 |
0.9000 USDT |
0.8460 USDT |
0.9440 USDT |
0.9380 USDT |
| 2024-06-23 |
0.9080 USDT |
48,303.7500 |
0.9370 USDT |
0.8930 USDT |
0.9480 USDT |
0.9080 USDT |
| 2024-06-22 |
0.9300 USDT |
8,813.9600 |
0.9360 USDT |
0.9210 USDT |
0.9420 USDT |
0.9300 USDT |
| 2024-06-21 |
0.9400 USDT |
22,651.3600 |
0.9150 USDT |
0.9000 USDT |
0.9420 USDT |
0.9400 USDT |
| 2024-06-20 |
0.9190 USDT |
25,239.0300 |
0.9160 USDT |
0.9050 USDT |
0.9710 USDT |
0.9190 USDT |
| 2024-06-19 |
0.9300 USDT |
26,311.9800 |
0.9170 USDT |
0.9050 USDT |
0.9420 USDT |
0.9300 USDT |
| 2024-06-18 |
0.9190 USDT |
112,857.5800 |
1.0140 USDT |
0.8670 USDT |
1.0140 USDT |
0.9190 USDT |
| 2024-06-17 |
1.0230 USDT |
38,419.8900 |
1.0800 USDT |
0.9930 USDT |
1.0880 USDT |
1.0230 USDT |
| 2024-06-16 |
1.0840 USDT |
10,341.4600 |
1.0480 USDT |
1.0340 USDT |
1.0840 USDT |
1.0840 USDT |
| 2024-06-15 |
1.0380 USDT |
5,081.1000 |
1.0140 USDT |
1.0140 USDT |
1.0670 USDT |
1.0380 USDT |
| 2024-06-14 |
1.0110 USDT |
55,810.5000 |
1.0650 USDT |
0.9930 USDT |
1.0910 USDT |
1.0110 USDT |
| 2024-06-13 |
1.0750 USDT |
46,634.4200 |
1.1070 USDT |
1.0540 USDT |
1.1110 USDT |
1.0750 USDT |
| 2024-06-12 |
1.1230 USDT |
36,058.0000 |
1.0700 USDT |
1.0580 USDT |
1.1410 USDT |
1.1230 USDT |
| 2024-06-11 |
1.0800 USDT |
71,944.2400 |
1.1390 USDT |
1.0480 USDT |
1.1410 USDT |
1.0800 USDT |
| 2024-06-10 |
1.1400 USDT |
16,181.1000 |
1.1480 USDT |
1.1120 USDT |
1.1630 USDT |
1.1400 USDT |
| 2024-06-09 |
1.1570 USDT |
18,432.7600 |
1.1170 USDT |
1.1030 USDT |
1.1680 USDT |
1.1570 USDT |
| 2024-06-08 |
1.1200 USDT |
25,770.5300 |
1.1880 USDT |
1.1170 USDT |
1.1960 USDT |
1.1200 USDT |
| 2024-06-07 |
1.1930 USDT |
93,664.8300 |
1.3200 USDT |
1.0990 USDT |
1.3330 USDT |
1.1930 USDT |
| 2024-06-06 |
1.3220 USDT |
37,263.3600 |
1.3610 USDT |
1.3040 USDT |
1.3610 USDT |
1.3220 USDT |
| 2024-06-05 |
1.3430 USDT |
22,586.5100 |
1.3250 USDT |
1.3160 USDT |
1.3520 USDT |
1.3430 USDT |
| 2024-06-04 |
1.3180 USDT |
37,499.2100 |
1.3110 USDT |
1.2830 USDT |
1.3340 USDT |
1.3180 USDT |
| 2024-06-03 |
1.2970 USDT |
28,621.8200 |
1.2730 USDT |
1.2640 USDT |
1.3320 USDT |
1.2970 USDT |
| 2024-06-02 |
1.2750 USDT |
24,346.7100 |
1.3040 USDT |
1.2750 USDT |
1.3190 USDT |
1.2750 USDT |
| 2024-06-01 |
1.2950 USDT |
9,906.7500 |
1.2440 USDT |
1.2370 USDT |
1.3000 USDT |
1.2950 USDT |
| 2024-05-31 |
1.2560 USDT |
36,592.9200 |
1.2770 USDT |
1.2340 USDT |
1.2800 USDT |
1.2560 USDT |
| 2024-05-30 |
1.2860 USDT |
34,858.7700 |
1.2970 USDT |
1.2550 USDT |
1.3180 USDT |
1.2860 USDT |
| 2024-05-29 |
1.3040 USDT |
66,686.6500 |
1.3120 USDT |
1.2970 USDT |
1.3460 USDT |
1.3040 USDT |
| 2024-05-28 |
1.3240 USDT |
52,317.2300 |
1.3490 USDT |
1.2750 USDT |
1.3500 USDT |
1.3240 USDT |
| 2024-05-27 |
1.3420 USDT |
37,784.5600 |
1.2760 USDT |
1.2730 USDT |
1.3470 USDT |
1.3420 USDT |
| 2024-05-26 |
1.2760 USDT |
39,710.3400 |
1.3150 USDT |
1.2640 USDT |
1.3150 USDT |
1.2760 USDT |
| 2024-05-25 |
1.3180 USDT |
27,130.9100 |
1.3240 USDT |
1.2990 USDT |
1.3460 USDT |
1.3180 USDT |
| 2024-05-24 |
1.3190 USDT |
164,209.1400 |
1.2670 USDT |
1.2640 USDT |
1.3450 USDT |
1.3190 USDT |
| 2024-05-23 |
1.2740 USDT |
96,720.5900 |
1.2800 USDT |
1.1860 USDT |
1.3070 USDT |
1.2740 USDT |
| 2024-05-22 |
1.2770 USDT |
385,819.3700 |
1.2910 USDT |
1.1900 USDT |
1.3250 USDT |
1.2770 USDT |
| 2024-05-21 |
1.2970 USDT |
77,252.1500 |
1.3040 USDT |
1.2830 USDT |
1.3300 USDT |
1.2970 USDT |
| 2024-05-20 |
1.2910 USDT |
49,611.6300 |
1.1910 USDT |
1.1720 USDT |
1.2960 USDT |
1.2910 USDT |
| 2024-05-19 |
1.1960 USDT |
21,083.5400 |
1.2550 USDT |
1.1800 USDT |
1.2650 USDT |
1.1960 USDT |
| 2024-05-18 |
1.2530 USDT |
11,422.5900 |
1.2540 USDT |
1.2280 USDT |
1.2630 USDT |
1.2530 USDT |
| 2024-05-17 |
1.2530 USDT |
16,657.1000 |
1.2020 USDT |
1.1930 USDT |
1.2720 USDT |
1.2530 USDT |