Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.3640 USDT |
13,995.8700 |
1.3790 USDT |
1.3590 USDT |
1.3910 USDT |
1.3640 USDT |
| 2024-02-05 |
1.3710 USDT |
7,138.4700 |
1.3610 USDT |
1.3320 USDT |
1.3860 USDT |
1.3710 USDT |
| 2024-02-04 |
1.3560 USDT |
6,872.9200 |
1.3930 USDT |
1.3450 USDT |
1.3930 USDT |
1.3560 USDT |
| 2024-02-03 |
1.3980 USDT |
21,434.3700 |
1.4230 USDT |
1.3930 USDT |
1.4380 USDT |
1.3980 USDT |
| 2024-02-02 |
1.4180 USDT |
90,770.7900 |
1.5020 USDT |
1.4050 USDT |
1.5230 USDT |
1.4180 USDT |
| 2024-02-01 |
1.5130 USDT |
97,907.3700 |
1.4000 USDT |
1.3740 USDT |
1.5360 USDT |
1.5130 USDT |
| 2024-01-31 |
1.4040 USDT |
37,153.1000 |
1.4320 USDT |
1.3680 USDT |
1.4460 USDT |
1.4040 USDT |
| 2024-01-30 |
1.4230 USDT |
16,971.1600 |
1.4280 USDT |
1.3950 USDT |
1.4470 USDT |
1.4230 USDT |
| 2024-01-29 |
1.4330 USDT |
20,606.5900 |
1.3820 USDT |
1.3790 USDT |
1.4710 USDT |
1.4330 USDT |
| 2024-01-28 |
1.3720 USDT |
18,587.4600 |
1.4170 USDT |
1.3680 USDT |
1.4510 USDT |
1.3720 USDT |
| 2024-01-27 |
1.4140 USDT |
19,715.1500 |
1.3960 USDT |
1.3950 USDT |
1.4590 USDT |
1.4140 USDT |
| 2024-01-26 |
1.3920 USDT |
22,350.9600 |
1.3080 USDT |
1.3000 USDT |
1.3920 USDT |
1.3920 USDT |
| 2024-01-25 |
1.3160 USDT |
16,162.7200 |
1.3280 USDT |
1.2770 USDT |
1.3400 USDT |
1.3160 USDT |
| 2024-01-24 |
1.3290 USDT |
22,120.0000 |
1.3030 USDT |
1.2830 USDT |
1.3310 USDT |
1.3290 USDT |
| 2024-01-23 |
1.2890 USDT |
30,174.8300 |
1.3150 USDT |
1.2340 USDT |
1.3390 USDT |
1.2890 USDT |
| 2024-01-22 |
1.3110 USDT |
40,174.1800 |
1.3970 USDT |
1.3000 USDT |
1.4120 USDT |
1.3110 USDT |
| 2024-01-21 |
1.4040 USDT |
7,098.4700 |
1.3890 USDT |
1.3840 USDT |
1.4300 USDT |
1.4040 USDT |
| 2024-01-20 |
1.3900 USDT |
14,820.0500 |
1.3810 USDT |
1.3730 USDT |
1.4190 USDT |
1.3900 USDT |
| 2024-01-19 |
1.3810 USDT |
34,323.2100 |
1.3910 USDT |
1.3150 USDT |
1.4030 USDT |
1.3810 USDT |
| 2024-01-18 |
1.3880 USDT |
57,926.0700 |
1.5380 USDT |
1.3640 USDT |
1.5480 USDT |
1.3880 USDT |
| 2024-01-17 |
1.5260 USDT |
115,169.8800 |
1.4600 USDT |
1.4430 USDT |
1.6760 USDT |
1.5260 USDT |
| 2024-01-16 |
1.4520 USDT |
20,194.0200 |
1.4460 USDT |
1.4100 USDT |
1.4690 USDT |
1.4520 USDT |
| 2024-01-15 |
1.4070 USDT |
19,324.3100 |
1.3810 USDT |
1.3810 USDT |
1.4560 USDT |
1.4070 USDT |
| 2024-01-14 |
1.3950 USDT |
22,884.3400 |
1.4520 USDT |
1.3850 USDT |
1.4590 USDT |
1.3950 USDT |
| 2024-01-13 |
1.4540 USDT |
21,510.4400 |
1.4500 USDT |
1.3970 USDT |
1.4700 USDT |
1.4540 USDT |
| 2024-01-12 |
1.4400 USDT |
64,055.7200 |
1.4580 USDT |
1.3770 USDT |
1.5310 USDT |
1.4400 USDT |
| 2024-01-11 |
1.4500 USDT |
75,798.6300 |
1.4140 USDT |
1.4020 USDT |
1.4940 USDT |
1.4500 USDT |
| 2024-01-10 |
1.4220 USDT |
82,355.1800 |
1.3120 USDT |
1.2790 USDT |
1.4390 USDT |
1.4220 USDT |
| 2024-01-09 |
1.3190 USDT |
71,418.8000 |
1.4010 USDT |
1.2600 USDT |
1.4120 USDT |
1.3190 USDT |
| 2024-01-08 |
1.4040 USDT |
44,607.2600 |
1.3690 USDT |
1.2560 USDT |
1.4040 USDT |
1.4040 USDT |
| 2024-01-07 |
1.3650 USDT |
34,883.2900 |
1.3980 USDT |
1.3650 USDT |
1.4830 USDT |
1.3650 USDT |
| 2024-01-06 |
1.4030 USDT |
50,539.2600 |
1.4310 USDT |
1.3380 USDT |
1.4410 USDT |
1.4030 USDT |
| 2024-01-05 |
1.4360 USDT |
74,592.6400 |
1.5210 USDT |
1.3730 USDT |
1.5300 USDT |
1.4360 USDT |
| 2024-01-04 |
1.5170 USDT |
30,329.5800 |
1.4610 USDT |
1.4300 USDT |
1.5310 USDT |
1.5170 USDT |
| 2024-01-03 |
1.4630 USDT |
120,146.7000 |
1.6930 USDT |
1.3350 USDT |
1.7560 USDT |
1.4630 USDT |
| 2024-01-02 |
1.6820 USDT |
53,021.4600 |
1.6920 USDT |
1.6600 USDT |
1.7580 USDT |
1.6820 USDT |
| 2024-01-01 |
1.6860 USDT |
40,186.5700 |
1.6220 USDT |
1.5820 USDT |
1.6970 USDT |
1.6860 USDT |
| 2023-12-31 |
1.6150 USDT |
23,355.1500 |
1.6440 USDT |
1.5890 USDT |
1.6710 USDT |
1.6150 USDT |
| 2023-12-30 |
1.6520 USDT |
21,181.0600 |
1.6690 USDT |
1.6270 USDT |
1.6800 USDT |
1.6520 USDT |
| 2023-12-29 |
1.6670 USDT |
51,481.7100 |
1.6930 USDT |
1.6310 USDT |
1.7640 USDT |
1.6670 USDT |
| 2023-12-28 |
1.7010 USDT |
58,185.3800 |
1.7750 USDT |
1.6770 USDT |
1.8120 USDT |
1.7010 USDT |
| 2023-12-27 |
1.7450 USDT |
49,709.5900 |
1.7030 USDT |
1.6570 USDT |
1.7950 USDT |
1.7450 USDT |
| 2023-12-26 |
1.7090 USDT |
82,049.6800 |
1.7970 USDT |
1.5830 USDT |
1.8250 USDT |
1.7090 USDT |
| 2023-12-25 |
1.8100 USDT |
77,138.9800 |
1.7090 USDT |
1.6920 USDT |
1.8350 USDT |
1.8100 USDT |
| 2023-12-24 |
1.6790 USDT |
69,105.1100 |
1.7030 USDT |
1.6510 USDT |
1.7400 USDT |
1.6790 USDT |
| 2023-12-23 |
1.6970 USDT |
25,123.2500 |
1.7290 USDT |
1.6560 USDT |
1.7320 USDT |
1.6970 USDT |
| 2023-12-22 |
1.7230 USDT |
34,553.6500 |
1.6780 USDT |
1.6390 USDT |
1.7240 USDT |
1.7230 USDT |
| 2023-12-21 |
1.6600 USDT |
22,473.2100 |
1.6260 USDT |
1.6110 USDT |
1.6620 USDT |
1.6600 USDT |
| 2023-12-20 |
1.6190 USDT |
52,668.4100 |
1.5940 USDT |
1.5780 USDT |
1.6630 USDT |
1.6190 USDT |
| 2023-12-19 |
1.5740 USDT |
40,402.0100 |
1.6430 USDT |
1.5710 USDT |
1.6740 USDT |
1.5740 USDT |