Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.6520 USDT |
45,951.3700 |
1.6830 USDT |
1.5500 USDT |
1.6930 USDT |
1.6520 USDT |
| 2023-12-17 |
1.6800 USDT |
37,530.3900 |
1.7500 USDT |
1.6740 USDT |
1.7500 USDT |
1.6800 USDT |
| 2023-12-16 |
1.7400 USDT |
27,779.2500 |
1.6780 USDT |
1.6570 USDT |
1.7830 USDT |
1.7400 USDT |
| 2023-12-15 |
1.6730 USDT |
31,968.4000 |
1.7900 USDT |
1.6560 USDT |
1.7900 USDT |
1.6730 USDT |
| 2023-12-14 |
1.7970 USDT |
56,104.3500 |
1.8170 USDT |
1.7470 USDT |
1.8520 USDT |
1.7970 USDT |
| 2023-12-13 |
1.7980 USDT |
124,161.0000 |
1.6420 USDT |
1.5530 USDT |
1.8300 USDT |
1.7980 USDT |
| 2023-12-12 |
1.6200 USDT |
52,339.1900 |
1.6300 USDT |
1.5900 USDT |
1.6790 USDT |
1.6200 USDT |
| 2023-12-11 |
1.6320 USDT |
93,959.0100 |
1.7910 USDT |
1.5440 USDT |
1.8070 USDT |
1.6320 USDT |
| 2023-12-10 |
1.7870 USDT |
43,291.1900 |
1.7870 USDT |
1.7690 USDT |
1.8920 USDT |
1.7870 USDT |
| 2023-12-09 |
1.8230 USDT |
40,500.3500 |
1.7670 USDT |
1.7620 USDT |
1.8580 USDT |
1.8230 USDT |
| 2023-12-08 |
1.7620 USDT |
60,778.7900 |
1.6680 USDT |
1.6410 USDT |
1.7660 USDT |
1.7620 USDT |
| 2023-12-07 |
1.6680 USDT |
84,524.0500 |
1.6260 USDT |
1.5650 USDT |
1.6990 USDT |
1.6680 USDT |
| 2023-12-06 |
1.6450 USDT |
65,319.4700 |
1.7030 USDT |
1.5850 USDT |
1.7280 USDT |
1.6450 USDT |
| 2023-12-05 |
1.7000 USDT |
85,314.9600 |
1.6080 USDT |
1.5860 USDT |
1.7170 USDT |
1.7000 USDT |
| 2023-12-04 |
1.6030 USDT |
93,028.4300 |
1.5920 USDT |
1.5350 USDT |
1.6870 USDT |
1.6030 USDT |
| 2023-12-03 |
1.6050 USDT |
42,745.1500 |
1.6330 USDT |
1.5740 USDT |
1.6440 USDT |
1.6050 USDT |
| 2023-12-02 |
1.6490 USDT |
25,384.3600 |
1.6040 USDT |
1.5840 USDT |
1.6490 USDT |
1.6490 USDT |
| 2023-12-01 |
1.6000 USDT |
30,171.9600 |
1.5690 USDT |
1.5590 USDT |
1.6260 USDT |
1.6000 USDT |
| 2023-11-30 |
1.5680 USDT |
37,086.7600 |
1.5770 USDT |
1.5610 USDT |
1.6350 USDT |
1.5680 USDT |
| 2023-11-29 |
1.5860 USDT |
79,629.2700 |
1.5710 USDT |
1.5140 USDT |
1.6230 USDT |
1.5860 USDT |
| 2023-11-28 |
1.5860 USDT |
74,177.4500 |
1.6260 USDT |
1.5220 USDT |
1.6740 USDT |
1.5860 USDT |
| 2023-11-27 |
1.6240 USDT |
112,977.0100 |
1.6330 USDT |
1.5730 USDT |
1.6650 USDT |
1.6240 USDT |
| 2023-11-26 |
1.6430 USDT |
65,386.8800 |
1.6960 USDT |
1.6190 USDT |
1.7780 USDT |
1.6430 USDT |
| 2023-11-25 |
1.7090 USDT |
120,397.6600 |
1.4820 USDT |
1.4750 USDT |
1.7510 USDT |
1.7090 USDT |
| 2023-11-24 |
1.4900 USDT |
49,470.1300 |
1.4160 USDT |
1.3970 USDT |
1.5000 USDT |
1.4900 USDT |
| 2023-11-23 |
1.4220 USDT |
48,412.7200 |
1.4470 USDT |
1.4070 USDT |
1.5080 USDT |
1.4220 USDT |
| 2023-11-22 |
1.4380 USDT |
44,023.2200 |
1.3290 USDT |
1.3260 USDT |
1.4630 USDT |
1.4380 USDT |
| 2023-11-21 |
1.3300 USDT |
82,572.4700 |
1.5140 USDT |
1.3250 USDT |
1.5940 USDT |
1.3300 USDT |
| 2023-11-20 |
1.5070 USDT |
186,617.1800 |
1.3860 USDT |
1.3720 USDT |
1.5190 USDT |
1.5070 USDT |
| 2023-11-19 |
1.3690 USDT |
17,675.0800 |
1.3340 USDT |
1.3070 USDT |
1.3790 USDT |
1.3690 USDT |
| 2023-11-18 |
1.3370 USDT |
69,052.1600 |
1.3590 USDT |
1.2670 USDT |
1.3650 USDT |
1.3370 USDT |
| 2023-11-17 |
1.3590 USDT |
34,534.0500 |
1.3870 USDT |
1.2980 USDT |
1.4410 USDT |
1.3590 USDT |
| 2023-11-16 |
1.3980 USDT |
126,042.4700 |
1.4630 USDT |
1.3660 USDT |
1.4980 USDT |
1.3980 USDT |
| 2023-11-15 |
1.4720 USDT |
81,749.2600 |
1.3890 USDT |
1.3860 USDT |
1.4720 USDT |
1.4720 USDT |
| 2023-11-14 |
1.3950 USDT |
161,557.6800 |
1.4470 USDT |
1.3130 USDT |
1.4950 USDT |
1.3950 USDT |
| 2023-11-13 |
1.4670 USDT |
214,563.4300 |
1.4860 USDT |
1.4180 USDT |
1.5730 USDT |
1.4670 USDT |
| 2023-11-12 |
1.4750 USDT |
28,866.7200 |
1.4360 USDT |
1.3640 USDT |
1.4850 USDT |
1.4750 USDT |
| 2023-11-11 |
1.4310 USDT |
85,848.6300 |
1.4400 USDT |
1.3850 USDT |
1.4720 USDT |
1.4310 USDT |
| 2023-11-10 |
1.4350 USDT |
60,366.5400 |
1.3850 USDT |
1.3420 USDT |
1.4400 USDT |
1.4350 USDT |
| 2023-11-09 |
1.3860 USDT |
133,745.2800 |
1.4660 USDT |
1.1600 USDT |
1.5320 USDT |
1.3860 USDT |
| 2023-11-08 |
1.4790 USDT |
48,659.2400 |
1.4150 USDT |
1.4050 USDT |
1.4860 USDT |
1.4790 USDT |
| 2023-11-07 |
1.4230 USDT |
54,698.3400 |
1.4890 USDT |
1.3770 USDT |
1.4970 USDT |
1.4230 USDT |
| 2023-11-06 |
1.4920 USDT |
65,554.9600 |
1.4510 USDT |
1.4090 USDT |
1.5150 USDT |
1.4920 USDT |
| 2023-11-05 |
1.4560 USDT |
59,825.7000 |
1.4000 USDT |
1.3900 USDT |
1.5990 USDT |
1.4560 USDT |
| 2023-11-04 |
1.3980 USDT |
30,946.8500 |
1.3530 USDT |
1.3430 USDT |
1.4020 USDT |
1.3980 USDT |
| 2023-11-03 |
1.3620 USDT |
79,885.3400 |
1.3770 USDT |
1.3260 USDT |
1.4350 USDT |
1.3620 USDT |
| 2023-11-02 |
1.3870 USDT |
54,327.8300 |
1.3520 USDT |
1.2920 USDT |
1.3890 USDT |
1.3870 USDT |
| 2023-11-01 |
1.3590 USDT |
66,890.7200 |
1.3280 USDT |
1.2750 USDT |
1.3730 USDT |
1.3590 USDT |
| 2023-10-31 |
1.3200 USDT |
46,430.7800 |
1.3780 USDT |
1.2780 USDT |
1.3980 USDT |
1.3200 USDT |
| 2023-10-30 |
1.3710 USDT |
46,912.6100 |
1.4030 USDT |
1.3370 USDT |
1.4060 USDT |
1.3710 USDT |