Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.4980 USD |
236,272.8800 API3 |
1.4390 USD |
1.4080 USD |
1.5180 USD |
1.4980 USD |
| 2025-01-14 |
1.4380 USD |
275,482.8700 API3 |
1.3870 USD |
1.3730 USD |
1.4760 USD |
1.4380 USD |
| 2025-01-13 |
1.3860 USD |
399,276.3700 API3 |
1.4520 USD |
1.2890 USD |
1.4880 USD |
1.3860 USD |
| 2025-01-12 |
1.4420 USD |
163,623.2400 API3 |
1.4700 USD |
1.4320 USD |
1.4860 USD |
1.4420 USD |
| 2025-01-11 |
1.4880 USD |
252,505.4500 API3 |
1.4950 USD |
1.4400 USD |
1.5020 USD |
1.4880 USD |
| 2025-01-10 |
1.4970 USD |
194,825.1500 API3 |
1.4760 USD |
1.4480 USD |
1.5200 USD |
1.4970 USD |
| 2025-01-09 |
1.4740 USD |
164,678.0000 API3 |
1.4940 USD |
1.4200 USD |
1.5240 USD |
1.4740 USD |
| 2025-01-08 |
1.4940 USD |
280,235.0500 API3 |
1.5580 USD |
1.4250 USD |
1.5730 USD |
1.4940 USD |
| 2025-01-07 |
1.5560 USD |
251,755.0800 API3 |
1.7790 USD |
1.5530 USD |
1.7920 USD |
1.5560 USD |
| 2025-01-06 |
1.7840 USD |
251,974.2800 API3 |
1.7710 USD |
1.7380 USD |
1.8390 USD |
1.7840 USD |
| 2025-01-05 |
1.7710 USD |
221,558.0100 API3 |
1.7870 USD |
1.7360 USD |
1.7930 USD |
1.7710 USD |
| 2025-01-04 |
1.7890 USD |
231,729.8000 API3 |
1.7970 USD |
1.7680 USD |
1.8300 USD |
1.7890 USD |
| 2025-01-03 |
1.7950 USD |
102,089.7500 API3 |
1.7020 USD |
1.6640 USD |
1.7970 USD |
1.7950 USD |
| 2025-01-02 |
1.7000 USD |
86,003.5100 API3 |
1.6400 USD |
1.6380 USD |
1.7310 USD |
1.7000 USD |
| 2025-01-01 |
1.6320 USD |
159,279.5000 API3 |
1.6010 USD |
1.5450 USD |
1.6470 USD |
1.6320 USD |
| 2024-12-31 |
1.5870 USD |
171,760.0000 API3 |
1.6030 USD |
1.5580 USD |
1.6780 USD |
1.5870 USD |
| 2024-12-30 |
1.6030 USD |
204,050.9000 API3 |
1.6180 USD |
1.5570 USD |
1.6940 USD |
1.6030 USD |
| 2024-12-29 |
1.6210 USD |
191,083.2300 API3 |
1.7120 USD |
1.6110 USD |
1.7150 USD |
1.6210 USD |
| 2024-12-28 |
1.7120 USD |
209,396.9300 API3 |
1.6770 USD |
1.6410 USD |
1.7570 USD |
1.7120 USD |
| 2024-12-27 |
1.6760 USD |
168,914.6100 API3 |
1.6150 USD |
1.6060 USD |
1.7660 USD |
1.6760 USD |
| 2024-12-26 |
1.6130 USD |
362,726.0600 API3 |
1.7960 USD |
1.5930 USD |
1.7960 USD |
1.6130 USD |
| 2024-12-25 |
1.7970 USD |
252,969.8800 API3 |
1.7740 USD |
1.7240 USD |
1.8740 USD |
1.7970 USD |
| 2024-12-24 |
1.7720 USD |
575,803.7300 API3 |
1.6550 USD |
1.6080 USD |
1.8020 USD |
1.7720 USD |
| 2024-12-23 |
1.6550 USD |
169,049.2500 API3 |
1.5520 USD |
1.5120 USD |
1.6840 USD |
1.6550 USD |
| 2024-12-22 |
1.5500 USD |
153,620.3600 API3 |
1.5860 USD |
1.4940 USD |
1.6260 USD |
1.5500 USD |
| 2024-12-21 |
1.5870 USD |
309,763.3200 API3 |
1.6750 USD |
1.4980 USD |
1.7620 USD |
1.5870 USD |
| 2024-12-20 |
1.6660 USD |
409,554.1800 API3 |
1.6030 USD |
1.3750 USD |
1.6870 USD |
1.6660 USD |
| 2024-12-19 |
1.6170 USD |
791,751.8400 API3 |
1.7350 USD |
1.5180 USD |
1.7870 USD |
1.6170 USD |
| 2024-12-18 |
1.7450 USD |
434,482.5400 API3 |
1.9870 USD |
1.7000 USD |
1.9910 USD |
1.7450 USD |
| 2024-12-17 |
1.9860 USD |
350,653.8700 API3 |
2.1040 USD |
1.9580 USD |
2.1060 USD |
1.9860 USD |
| 2024-12-16 |
2.1010 USD |
304,358.5000 API3 |
2.1660 USD |
2.0150 USD |
2.2230 USD |
2.1010 USD |
| 2024-12-15 |
2.1660 USD |
298,237.4300 API3 |
2.1050 USD |
2.0380 USD |
2.1770 USD |
2.1660 USD |
| 2024-12-14 |
2.1090 USD |
262,990.4100 API3 |
2.2580 USD |
2.0830 USD |
2.2960 USD |
2.1090 USD |
| 2024-12-13 |
2.2610 USD |
440,262.8100 API3 |
2.3290 USD |
2.1890 USD |
2.3670 USD |
2.2610 USD |
| 2024-12-12 |
2.3310 USD |
1,062,379.1300 API3 |
2.2270 USD |
2.2120 USD |
2.5110 USD |
2.3310 USD |
| 2024-12-11 |
2.2260 USD |
404,371.6200 API3 |
2.0130 USD |
1.9390 USD |
2.2650 USD |
2.2260 USD |
| 2024-12-10 |
2.0140 USD |
810,463.7000 API3 |
2.0830 USD |
1.8600 USD |
2.1810 USD |
2.0140 USD |
| 2024-12-09 |
2.0850 USD |
1,265,102.7300 API3 |
2.6830 USD |
1.7570 USD |
2.6950 USD |
2.0850 USD |
| 2024-12-08 |
2.6890 USD |
682,335.1500 API3 |
2.4750 USD |
2.4000 USD |
2.7830 USD |
2.6890 USD |
| 2024-12-07 |
2.4800 USD |
351,769.5500 API3 |
2.5680 USD |
2.4420 USD |
2.6000 USD |
2.4800 USD |
| 2024-12-06 |
2.5660 USD |
929,796.4300 API3 |
2.4680 USD |
2.4100 USD |
2.6450 USD |
2.5660 USD |
| 2024-12-05 |
2.4670 USD |
634,098.6900 API3 |
2.5310 USD |
2.3800 USD |
2.5870 USD |
2.4670 USD |
| 2024-12-04 |
2.5290 USD |
650,518.0100 API3 |
2.5980 USD |
2.4380 USD |
2.7160 USD |
2.5290 USD |
| 2024-12-03 |
2.5970 USD |
974,046.0900 API3 |
2.3630 USD |
2.2370 USD |
2.6400 USD |
2.5970 USD |
| 2024-12-02 |
2.3650 USD |
844,728.9100 API3 |
2.2340 USD |
2.0600 USD |
2.4210 USD |
2.3650 USD |
| 2024-12-01 |
2.2320 USD |
310,375.1300 API3 |
2.3120 USD |
2.1830 USD |
2.3170 USD |
2.2320 USD |
| 2024-11-30 |
2.3140 USD |
807,762.6300 API3 |
2.0930 USD |
2.0700 USD |
2.3780 USD |
2.3140 USD |
| 2024-11-29 |
2.0980 USD |
168,810.2900 API3 |
2.0140 USD |
1.9800 USD |
2.1020 USD |
2.0980 USD |
| 2024-11-28 |
2.0140 USD |
1,081,958.0400 API3 |
2.0620 USD |
1.9760 USD |
2.1350 USD |
2.0140 USD |
| 2024-11-27 |
2.0670 USD |
235,987.1100 API3 |
1.9550 USD |
1.9150 USD |
2.0760 USD |
2.0670 USD |