Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
1.1520 USD |
309,281.2900 API3 |
1.1480 USD |
1.1230 USD |
1.2280 USD |
1.1520 USD |
| 2023-09-02 |
1.1450 USD |
498,782.9900 API3 |
1.2670 USD |
1.0940 USD |
1.3500 USD |
1.1450 USD |
| 2023-09-01 |
1.2690 USD |
693,632.2200 API3 |
1.1590 USD |
1.1320 USD |
1.2910 USD |
1.2690 USD |
| 2023-08-31 |
1.1540 USD |
575,181.5400 API3 |
1.2060 USD |
1.1290 USD |
1.2720 USD |
1.1540 USD |
| 2023-08-30 |
1.1790 USD |
1,041,503.1900 API3 |
1.0390 USD |
1.0390 USD |
1.2330 USD |
1.1790 USD |
| 2023-08-29 |
1.0400 USD |
480,773.1000 API3 |
1.0680 USD |
0.9850 USD |
1.1100 USD |
1.0400 USD |
| 2023-08-28 |
1.0790 USD |
1,130,280.7200 API3 |
0.8860 USD |
0.8730 USD |
1.1540 USD |
1.0790 USD |
| 2023-08-27 |
0.8840 USD |
83,639.9500 API3 |
0.8950 USD |
0.8820 USD |
0.9250 USD |
0.8840 USD |
| 2023-08-26 |
0.9030 USD |
74,313.9800 API3 |
0.8950 USD |
0.8880 USD |
0.9320 USD |
0.9030 USD |
| 2023-08-25 |
0.8820 USD |
80,701.6200 API3 |
0.8990 USD |
0.8630 USD |
0.8990 USD |
0.8820 USD |
| 2023-08-24 |
0.9020 USD |
125,320.1200 API3 |
0.9430 USD |
0.8940 USD |
0.9470 USD |
0.9020 USD |
| 2023-08-23 |
0.9410 USD |
74,261.7600 API3 |
0.9490 USD |
0.9160 USD |
0.9660 USD |
0.9410 USD |
| 2023-08-22 |
0.9470 USD |
111,134.8200 API3 |
0.9470 USD |
0.8990 USD |
0.9670 USD |
0.9470 USD |
| 2023-08-21 |
0.9430 USD |
85,136.8200 API3 |
0.9530 USD |
0.9190 USD |
0.9620 USD |
0.9430 USD |
| 2023-08-20 |
0.9570 USD |
28,512.8700 API3 |
0.9820 USD |
0.9460 USD |
0.9830 USD |
0.9570 USD |
| 2023-08-19 |
0.9780 USD |
87,462.8200 API3 |
0.9880 USD |
0.9630 USD |
1.0290 USD |
0.9780 USD |
| 2023-08-18 |
0.9900 USD |
198,790.3100 API3 |
0.9500 USD |
0.9350 USD |
1.0110 USD |
0.9900 USD |
| 2023-08-17 |
0.9580 USD |
168,588.3200 API3 |
1.0800 USD |
0.8800 USD |
1.1050 USD |
0.9580 USD |
| 2023-08-16 |
1.0670 USD |
245,265.6800 API3 |
1.1250 USD |
1.0630 USD |
1.1640 USD |
1.0670 USD |
| 2023-08-15 |
1.1410 USD |
204,109.3600 API3 |
1.1940 USD |
1.0490 USD |
1.1950 USD |
1.1410 USD |
| 2023-08-14 |
1.2200 USD |
227,233.7300 API3 |
1.1880 USD |
1.1710 USD |
1.2770 USD |
1.2200 USD |
| 2023-08-13 |
1.1910 USD |
281,894.3500 API3 |
1.2170 USD |
1.1640 USD |
1.3410 USD |
1.1910 USD |
| 2023-08-12 |
1.2130 USD |
377,241.5500 API3 |
1.1770 USD |
1.1150 USD |
1.2500 USD |
1.2130 USD |
| 2023-08-11 |
1.1890 USD |
555,246.9400 API3 |
1.0620 USD |
1.0580 USD |
1.2900 USD |
1.1890 USD |
| 2023-08-10 |
1.0550 USD |
156,045.7900 API3 |
1.0610 USD |
1.0440 USD |
1.1120 USD |
1.0550 USD |
| 2023-08-09 |
1.0560 USD |
193,902.3900 API3 |
1.0740 USD |
1.0400 USD |
1.1010 USD |
1.0560 USD |
| 2023-08-08 |
1.0720 USD |
440,617.7700 API3 |
1.1670 USD |
1.0430 USD |
1.1760 USD |
1.0720 USD |
| 2023-08-07 |
1.1570 USD |
1,075,638.7800 API3 |
1.3990 USD |
1.1070 USD |
1.5380 USD |
1.1570 USD |
| 2023-08-06 |
1.3790 USD |
1,924,541.6800 API3 |
0.8600 USD |
0.8550 USD |
1.5190 USD |
1.3790 USD |
| 2023-08-05 |
0.8610 USD |
354,769.4000 API3 |
0.9040 USD |
0.8460 USD |
0.9450 USD |
0.8610 USD |
| 2023-08-04 |
0.9020 USD |
141,120.3700 API3 |
0.9610 USD |
0.8850 USD |
0.9650 USD |
0.9020 USD |
| 2023-08-03 |
0.9580 USD |
196,523.5900 API3 |
0.9640 USD |
0.9390 USD |
0.9850 USD |
0.9580 USD |
| 2023-08-02 |
0.9640 USD |
19,414.9100 API3 |
0.9970 USD |
0.9590 USD |
1.0020 USD |
0.9640 USD |
| 2023-08-01 |
0.9920 USD |
26,152.4600 API3 |
0.9730 USD |
0.9430 USD |
0.9920 USD |
0.9920 USD |
| 2023-07-31 |
0.9770 USD |
58,216.1300 API3 |
0.9700 USD |
0.9600 USD |
0.9940 USD |
0.9770 USD |
| 2023-07-30 |
0.9650 USD |
25,381.0100 API3 |
0.9820 USD |
0.9440 USD |
1.0000 USD |
0.9650 USD |
| 2023-07-29 |
0.9870 USD |
24,259.0400 API3 |
0.9940 USD |
0.9690 USD |
1.0050 USD |
0.9870 USD |
| 2023-07-28 |
0.9900 USD |
30,880.8700 API3 |
0.9780 USD |
0.9700 USD |
0.9940 USD |
0.9900 USD |
| 2023-07-27 |
0.9730 USD |
110,431.4200 API3 |
0.9640 USD |
0.9540 USD |
0.9890 USD |
0.9730 USD |
| 2023-07-26 |
0.9660 USD |
67,030.1400 API3 |
0.9660 USD |
0.9430 USD |
0.9940 USD |
0.9660 USD |
| 2023-07-25 |
0.9670 USD |
30,157.6600 API3 |
0.9910 USD |
0.9610 USD |
0.9910 USD |
0.9670 USD |
| 2023-07-24 |
0.9840 USD |
68,155.2500 API3 |
1.0370 USD |
0.9750 USD |
1.0370 USD |
0.9840 USD |
| 2023-07-23 |
1.0320 USD |
70,969.3700 API3 |
1.0520 USD |
1.0280 USD |
1.0610 USD |
1.0320 USD |
| 2023-07-22 |
1.0480 USD |
108,713.1400 API3 |
1.0910 USD |
1.0460 USD |
1.1190 USD |
1.0480 USD |
| 2023-07-21 |
1.0940 USD |
119,147.3700 API3 |
1.0870 USD |
1.0680 USD |
1.1120 USD |
1.0940 USD |
| 2023-07-20 |
1.0860 USD |
190,859.1100 API3 |
1.0500 USD |
1.0440 USD |
1.1820 USD |
1.0860 USD |
| 2023-07-19 |
1.0520 USD |
48,857.3400 API3 |
1.0710 USD |
1.0490 USD |
1.0900 USD |
1.0520 USD |
| 2023-07-18 |
1.0650 USD |
143,055.8100 API3 |
1.1020 USD |
1.0550 USD |
1.1240 USD |
1.0650 USD |
| 2023-07-17 |
1.1030 USD |
26,729.1100 API3 |
1.0790 USD |
1.0590 USD |
1.1120 USD |
1.1030 USD |
| 2023-07-16 |
1.0850 USD |
68,946.8500 API3 |
1.1130 USD |
1.0630 USD |
1.1230 USD |
1.0850 USD |