Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.0850 USD |
68,946.8500 API3 |
1.1130 USD |
1.0630 USD |
1.1230 USD |
1.0850 USD |
| 2023-07-15 |
1.1130 USD |
42,699.6000 API3 |
1.1020 USD |
1.0810 USD |
1.1350 USD |
1.1130 USD |
| 2023-07-14 |
1.0980 USD |
201,494.9400 API3 |
1.1350 USD |
1.0670 USD |
1.1780 USD |
1.0980 USD |
| 2023-07-13 |
1.1360 USD |
126,953.7200 API3 |
0.9990 USD |
0.9910 USD |
1.1500 USD |
1.1360 USD |
| 2023-07-12 |
1.0020 USD |
25,950.7900 API3 |
1.0230 USD |
0.9970 USD |
1.0330 USD |
1.0020 USD |
| 2023-07-11 |
1.0250 USD |
34,787.4500 API3 |
1.0250 USD |
1.0050 USD |
1.0370 USD |
1.0250 USD |
| 2023-07-10 |
1.0250 USD |
723,283.2600 API3 |
1.0210 USD |
0.9920 USD |
1.0750 USD |
1.0250 USD |
| 2023-07-09 |
1.0260 USD |
662,872.4900 API3 |
1.0350 USD |
1.0170 USD |
1.0540 USD |
1.0260 USD |
| 2023-07-08 |
1.0330 USD |
16,516.4900 API3 |
1.0430 USD |
1.0090 USD |
1.0540 USD |
1.0330 USD |
| 2023-07-07 |
1.0400 USD |
603,974.2700 API3 |
1.0110 USD |
0.9870 USD |
1.0620 USD |
1.0400 USD |
| 2023-07-06 |
1.0200 USD |
335,936.1100 API3 |
1.0550 USD |
1.0150 USD |
1.1060 USD |
1.0200 USD |
| 2023-07-05 |
1.0630 USD |
26,772.3300 API3 |
1.0900 USD |
1.0400 USD |
1.1160 USD |
1.0630 USD |
| 2023-07-04 |
1.0980 USD |
23,437.1800 API3 |
1.0890 USD |
1.0680 USD |
1.1020 USD |
1.0980 USD |
| 2023-07-03 |
1.0880 USD |
47,115.6800 API3 |
1.0660 USD |
1.0640 USD |
1.1080 USD |
1.0880 USD |
| 2023-07-02 |
1.0650 USD |
27,041.7700 API3 |
1.0590 USD |
1.0220 USD |
1.0650 USD |
1.0650 USD |
| 2023-07-01 |
1.0600 USD |
77,631.2100 API3 |
1.0520 USD |
1.0050 USD |
1.0620 USD |
1.0600 USD |
| 2023-06-30 |
1.0510 USD |
81,815.8500 API3 |
0.9800 USD |
0.9560 USD |
1.0700 USD |
1.0510 USD |
| 2023-06-29 |
0.9780 USD |
33,640.9200 API3 |
0.9680 USD |
0.9640 USD |
1.0120 USD |
0.9780 USD |
| 2023-06-28 |
0.9690 USD |
44,731.5400 API3 |
1.0420 USD |
0.9420 USD |
1.0430 USD |
0.9690 USD |
| 2023-06-27 |
1.0390 USD |
37,455.5000 API3 |
1.0180 USD |
1.0160 USD |
1.0480 USD |
1.0390 USD |
| 2023-06-26 |
1.0090 USD |
39,760.7100 API3 |
1.0610 USD |
0.9930 USD |
1.0750 USD |
1.0090 USD |
| 2023-06-25 |
1.0680 USD |
167,227.5000 API3 |
1.0540 USD |
1.0520 USD |
1.1580 USD |
1.0680 USD |
| 2023-06-24 |
1.0380 USD |
22,592.2700 API3 |
1.0410 USD |
1.0250 USD |
1.0690 USD |
1.0380 USD |
| 2023-06-23 |
1.0450 USD |
41,638.6800 API3 |
1.0100 USD |
0.9990 USD |
1.0650 USD |
1.0450 USD |
| 2023-06-22 |
1.0090 USD |
139,480.8300 API3 |
1.0350 USD |
0.9680 USD |
1.0850 USD |
1.0090 USD |
| 2023-06-21 |
1.0350 USD |
46,337.0000 API3 |
0.9790 USD |
0.9780 USD |
1.0350 USD |
1.0350 USD |
| 2023-06-20 |
0.9810 USD |
31,807.2700 API3 |
0.9530 USD |
0.9250 USD |
0.9830 USD |
0.9810 USD |
| 2023-06-19 |
0.9520 USD |
30,497.7600 API3 |
0.9500 USD |
0.9350 USD |
0.9610 USD |
0.9520 USD |
| 2023-06-18 |
0.9500 USD |
6,797.9700 API3 |
0.9480 USD |
0.9370 USD |
0.9700 USD |
0.9500 USD |
| 2023-06-17 |
0.9550 USD |
36,872.4700 API3 |
0.9340 USD |
0.9310 USD |
0.9790 USD |
0.9550 USD |
| 2023-06-16 |
0.9360 USD |
21,551.6900 API3 |
0.9190 USD |
0.9110 USD |
0.9450 USD |
0.9360 USD |
| 2023-06-15 |
0.9210 USD |
77,721.5500 API3 |
0.9010 USD |
0.8790 USD |
0.9320 USD |
0.9210 USD |
| 2023-06-14 |
0.8900 USD |
129,718.0900 API3 |
0.9470 USD |
0.8680 USD |
0.9470 USD |
0.8900 USD |
| 2023-06-13 |
0.9390 USD |
171,397.9400 API3 |
0.9810 USD |
0.9350 USD |
1.0160 USD |
0.9390 USD |
| 2023-06-12 |
0.9890 USD |
51,582.9100 API3 |
0.9440 USD |
0.9160 USD |
0.9890 USD |
0.9890 USD |
| 2023-06-11 |
0.9410 USD |
131,116.8000 API3 |
0.9550 USD |
0.9180 USD |
0.9770 USD |
0.9410 USD |
| 2023-06-10 |
0.9540 USD |
275,228.1200 API3 |
1.0930 USD |
0.8460 USD |
1.0930 USD |
0.9540 USD |
| 2023-06-09 |
1.0900 USD |
23,599.4700 API3 |
1.1350 USD |
1.0890 USD |
1.1400 USD |
1.0900 USD |
| 2023-06-08 |
1.1470 USD |
91,691.7200 API3 |
1.1180 USD |
1.1020 USD |
1.1540 USD |
1.1470 USD |
| 2023-06-07 |
1.1210 USD |
20,915.8900 API3 |
1.2220 USD |
1.1140 USD |
1.2250 USD |
1.1210 USD |
| 2023-06-06 |
1.2180 USD |
128,048.3200 API3 |
1.1570 USD |
1.1090 USD |
1.2530 USD |
1.2180 USD |
| 2023-06-05 |
1.1550 USD |
120,454.9900 API3 |
1.3010 USD |
1.1210 USD |
1.3110 USD |
1.1550 USD |
| 2023-06-04 |
1.3180 USD |
29,767.6300 API3 |
1.2800 USD |
1.2690 USD |
1.3240 USD |
1.3180 USD |
| 2023-06-03 |
1.2790 USD |
19,885.8100 API3 |
1.3060 USD |
1.2730 USD |
1.3150 USD |
1.2790 USD |
| 2023-06-02 |
1.3110 USD |
76,955.7800 API3 |
1.2310 USD |
1.2210 USD |
1.3170 USD |
1.3110 USD |
| 2023-06-01 |
1.2340 USD |
38,403.6800 API3 |
1.2300 USD |
1.2210 USD |
1.2540 USD |
1.2340 USD |
| 2023-05-31 |
1.2300 USD |
149,655.5300 API3 |
1.2570 USD |
1.2140 USD |
1.2660 USD |
1.2300 USD |
| 2023-05-30 |
1.2580 USD |
57,077.6200 API3 |
1.2540 USD |
1.2400 USD |
1.2980 USD |
1.2580 USD |
| 2023-05-29 |
1.2500 USD |
51,114.7600 API3 |
1.2580 USD |
1.2320 USD |
1.2740 USD |
1.2500 USD |
| 2023-05-28 |
1.2600 USD |
69,163.2000 API3 |
1.2090 USD |
1.2040 USD |
1.2770 USD |
1.2600 USD |