Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.2130 USD |
10,756.5000 API3 |
1.2100 USD |
1.1930 USD |
1.2170 USD |
1.2130 USD |
| 2023-05-26 |
1.2190 USD |
25,785.5200 API3 |
1.1940 USD |
1.1870 USD |
1.2240 USD |
1.2190 USD |
| 2023-05-25 |
1.1960 USD |
30,390.2300 API3 |
1.1640 USD |
1.1330 USD |
1.2130 USD |
1.1960 USD |
| 2023-05-24 |
1.1700 USD |
69,798.3900 API3 |
1.2270 USD |
1.1600 USD |
1.2410 USD |
1.1700 USD |
| 2023-05-23 |
1.2200 USD |
70,304.1600 API3 |
1.1750 USD |
1.1570 USD |
1.2200 USD |
1.2200 USD |
| 2023-05-22 |
1.1780 USD |
57,064.6000 API3 |
1.2230 USD |
1.1730 USD |
1.2230 USD |
1.1780 USD |
| 2023-05-21 |
1.2260 USD |
66,366.2600 API3 |
1.2820 USD |
1.2190 USD |
1.2880 USD |
1.2260 USD |
| 2023-05-20 |
1.2830 USD |
21,299.1100 API3 |
1.2630 USD |
1.2550 USD |
1.2980 USD |
1.2830 USD |
| 2023-05-19 |
1.2690 USD |
45,710.7300 API3 |
1.2640 USD |
1.2520 USD |
1.3110 USD |
1.2690 USD |
| 2023-05-18 |
1.2680 USD |
119,463.7300 API3 |
1.2630 USD |
1.2160 USD |
1.2740 USD |
1.2680 USD |
| 2023-05-17 |
1.2710 USD |
84,466.8700 API3 |
1.2980 USD |
1.2270 USD |
1.3250 USD |
1.2710 USD |
| 2023-05-16 |
1.2960 USD |
44,935.7800 API3 |
1.3430 USD |
1.2940 USD |
1.3540 USD |
1.2960 USD |
| 2023-05-15 |
1.3510 USD |
55,885.4000 API3 |
1.3110 USD |
1.2950 USD |
1.3690 USD |
1.3510 USD |
| 2023-05-14 |
1.3050 USD |
16,233.3800 API3 |
1.3080 USD |
1.2950 USD |
1.3300 USD |
1.3050 USD |
| 2023-05-13 |
1.3140 USD |
13,172.4200 API3 |
1.3160 USD |
1.2990 USD |
1.3190 USD |
1.3140 USD |
| 2023-05-12 |
1.3130 USD |
38,003.5000 API3 |
1.2800 USD |
1.2500 USD |
1.3150 USD |
1.3130 USD |
| 2023-05-11 |
1.2790 USD |
44,184.2500 API3 |
1.3240 USD |
1.2450 USD |
1.3240 USD |
1.2790 USD |
| 2023-05-10 |
1.3330 USD |
34,240.7700 API3 |
1.2890 USD |
1.2320 USD |
1.3380 USD |
1.3330 USD |
| 2023-05-09 |
1.2920 USD |
45,434.9900 API3 |
1.2870 USD |
1.2770 USD |
1.3050 USD |
1.2920 USD |
| 2023-05-08 |
1.2910 USD |
140,474.6000 API3 |
1.3930 USD |
1.2490 USD |
1.3990 USD |
1.2910 USD |
| 2023-05-07 |
1.4010 USD |
22,089.4500 API3 |
1.4200 USD |
1.3850 USD |
1.4280 USD |
1.4010 USD |
| 2023-05-06 |
1.4080 USD |
69,593.9300 API3 |
1.4840 USD |
1.3950 USD |
1.4920 USD |
1.4080 USD |
| 2023-05-05 |
1.4890 USD |
51,886.7600 API3 |
1.4520 USD |
1.4510 USD |
1.5080 USD |
1.4890 USD |
| 2023-05-04 |
1.4520 USD |
31,980.5200 API3 |
1.4870 USD |
1.4330 USD |
1.4870 USD |
1.4520 USD |
| 2023-05-03 |
1.4900 USD |
68,799.7900 API3 |
1.4430 USD |
1.4060 USD |
1.4960 USD |
1.4900 USD |
| 2023-05-02 |
1.4470 USD |
36,887.1200 API3 |
1.4180 USD |
1.4050 USD |
1.4490 USD |
1.4470 USD |
| 2023-05-01 |
1.4220 USD |
176,344.6500 API3 |
1.4630 USD |
1.4000 USD |
1.4670 USD |
1.4220 USD |
| 2023-04-30 |
1.4720 USD |
41,323.5900 API3 |
1.5380 USD |
1.4670 USD |
1.5380 USD |
1.4720 USD |
| 2023-04-29 |
1.5360 USD |
66,811.0800 API3 |
1.5450 USD |
1.5270 USD |
1.5760 USD |
1.5360 USD |
| 2023-04-28 |
1.5490 USD |
81,092.0500 API3 |
1.6050 USD |
1.5230 USD |
1.6050 USD |
1.5490 USD |
| 2023-04-27 |
1.6020 USD |
227,741.1000 API3 |
1.5480 USD |
1.5170 USD |
1.6890 USD |
1.6020 USD |
| 2023-04-26 |
1.5530 USD |
250,062.5100 API3 |
1.5170 USD |
1.3550 USD |
1.6060 USD |
1.5530 USD |
| 2023-04-25 |
1.5260 USD |
58,381.4500 API3 |
1.4920 USD |
1.4380 USD |
1.5260 USD |
1.5260 USD |
| 2023-04-24 |
1.4960 USD |
70,307.4900 API3 |
1.4630 USD |
1.4390 USD |
1.5050 USD |
1.4960 USD |
| 2023-04-23 |
1.4670 USD |
30,491.9800 API3 |
1.4840 USD |
1.4160 USD |
1.4870 USD |
1.4670 USD |
| 2023-04-22 |
1.4870 USD |
25,780.0100 API3 |
1.4420 USD |
1.4280 USD |
1.4870 USD |
1.4870 USD |
| 2023-04-21 |
1.4360 USD |
75,720.6600 API3 |
1.5220 USD |
1.4110 USD |
1.5370 USD |
1.4360 USD |
| 2023-04-20 |
1.5080 USD |
88,342.0900 API3 |
1.5800 USD |
1.4900 USD |
1.6130 USD |
1.5080 USD |
| 2023-04-19 |
1.5950 USD |
126,150.2000 API3 |
1.7100 USD |
1.5350 USD |
1.7320 USD |
1.5950 USD |
| 2023-04-18 |
1.7030 USD |
94,871.8000 API3 |
1.6770 USD |
1.6530 USD |
1.7390 USD |
1.7030 USD |
| 2023-04-17 |
1.6840 USD |
88,831.6100 API3 |
1.7400 USD |
1.6350 USD |
1.7400 USD |
1.6840 USD |
| 2023-04-16 |
1.7320 USD |
48,815.8000 API3 |
1.6810 USD |
1.6480 USD |
1.7450 USD |
1.7320 USD |
| 2023-04-15 |
1.6910 USD |
30,964.9500 API3 |
1.6950 USD |
1.6680 USD |
1.7160 USD |
1.6910 USD |
| 2023-04-14 |
1.7060 USD |
108,609.9900 API3 |
1.6960 USD |
1.6560 USD |
1.7500 USD |
1.7060 USD |
| 2023-04-13 |
1.6960 USD |
87,731.0600 API3 |
1.6450 USD |
1.6250 USD |
1.7190 USD |
1.6960 USD |
| 2023-04-12 |
1.6430 USD |
98,483.1700 API3 |
1.6120 USD |
1.5390 USD |
1.6640 USD |
1.6430 USD |
| 2023-04-11 |
1.6100 USD |
36,501.5300 API3 |
1.6130 USD |
1.5950 USD |
1.6260 USD |
1.6100 USD |
| 2023-04-10 |
1.6100 USD |
23,077.4000 API3 |
1.5770 USD |
1.5470 USD |
1.6140 USD |
1.6100 USD |
| 2023-04-09 |
1.5790 USD |
11,299.9200 API3 |
1.5460 USD |
1.5190 USD |
1.5990 USD |
1.5790 USD |
| 2023-04-08 |
1.5370 USD |
55,506.3700 API3 |
1.5450 USD |
1.5260 USD |
1.5570 USD |
1.5370 USD |