Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.5560 USD |
30,931.1600 API3 |
1.5730 USD |
1.5240 USD |
1.5890 USD |
1.5560 USD |
| 2023-04-06 |
1.5680 USD |
11,432.1300 API3 |
1.5790 USD |
1.5350 USD |
1.5790 USD |
1.5680 USD |
| 2023-04-05 |
1.5800 USD |
70,782.0100 API3 |
1.5950 USD |
1.5590 USD |
1.6670 USD |
1.5800 USD |
| 2023-04-04 |
1.5960 USD |
54,494.8600 API3 |
1.5700 USD |
1.5480 USD |
1.6080 USD |
1.5960 USD |
| 2023-04-03 |
1.5580 USD |
58,113.1500 API3 |
1.5400 USD |
1.4880 USD |
1.5750 USD |
1.5580 USD |
| 2023-04-02 |
1.5200 USD |
55,007.2500 API3 |
1.6060 USD |
1.5130 USD |
1.6110 USD |
1.5200 USD |
| 2023-04-01 |
1.6020 USD |
61,875.7800 API3 |
1.6060 USD |
1.5740 USD |
1.6360 USD |
1.6020 USD |
| 2023-03-31 |
1.6060 USD |
98,385.3900 API3 |
1.5380 USD |
1.5260 USD |
1.6240 USD |
1.6060 USD |
| 2023-03-30 |
1.5260 USD |
42,847.3300 API3 |
1.5800 USD |
1.5040 USD |
1.6110 USD |
1.5260 USD |
| 2023-03-29 |
1.5810 USD |
70,651.9400 API3 |
1.5160 USD |
1.5130 USD |
1.5910 USD |
1.5810 USD |
| 2023-03-28 |
1.5210 USD |
66,647.8400 API3 |
1.4800 USD |
1.4500 USD |
1.5330 USD |
1.5210 USD |
| 2023-03-27 |
1.4690 USD |
64,736.1500 API3 |
1.5450 USD |
1.4350 USD |
1.5510 USD |
1.4690 USD |
| 2023-03-26 |
1.5540 USD |
51,385.1800 API3 |
1.5040 USD |
1.4930 USD |
1.5670 USD |
1.5540 USD |
| 2023-03-25 |
1.5020 USD |
75,838.6000 API3 |
1.5530 USD |
1.4790 USD |
1.5560 USD |
1.5020 USD |
| 2023-03-24 |
1.5480 USD |
96,311.3800 API3 |
1.6360 USD |
1.5200 USD |
1.6430 USD |
1.5480 USD |
| 2023-03-23 |
1.6300 USD |
96,857.0500 API3 |
1.6160 USD |
1.5960 USD |
1.6620 USD |
1.6300 USD |
| 2023-03-22 |
1.6050 USD |
137,608.5900 API3 |
1.6920 USD |
1.5340 USD |
1.6970 USD |
1.6050 USD |
| 2023-03-21 |
1.6770 USD |
224,870.4100 API3 |
1.7870 USD |
1.6610 USD |
1.8150 USD |
1.6770 USD |
| 2023-03-20 |
1.7840 USD |
470,234.4700 API3 |
1.8800 USD |
1.7580 USD |
1.9370 USD |
1.7840 USD |
| 2023-03-19 |
1.8740 USD |
859,052.2300 API3 |
1.5860 USD |
1.5860 USD |
2.3240 USD |
1.8740 USD |
| 2023-03-18 |
1.5630 USD |
181,330.0700 API3 |
1.5460 USD |
1.5200 USD |
1.6810 USD |
1.5630 USD |
| 2023-03-17 |
1.5400 USD |
74,025.8800 API3 |
1.4040 USD |
1.3790 USD |
1.5400 USD |
1.5400 USD |
| 2023-03-16 |
1.4030 USD |
64,125.9700 API3 |
1.3880 USD |
1.3550 USD |
1.4160 USD |
1.4030 USD |
| 2023-03-15 |
1.3790 USD |
133,777.3200 API3 |
1.5390 USD |
1.3730 USD |
1.5650 USD |
1.3790 USD |
| 2023-03-14 |
1.5190 USD |
136,893.6000 API3 |
1.4380 USD |
1.4070 USD |
1.5820 USD |
1.5190 USD |
| 2023-03-13 |
1.4430 USD |
110,366.9900 API3 |
1.3820 USD |
1.3450 USD |
1.4640 USD |
1.4430 USD |
| 2023-03-12 |
1.3550 USD |
162,539.3300 API3 |
1.2410 USD |
1.2270 USD |
1.3630 USD |
1.3550 USD |
| 2023-03-11 |
1.2280 USD |
406,630.0400 API3 |
1.2740 USD |
1.1890 USD |
1.3100 USD |
1.2280 USD |
| 2023-03-10 |
1.2790 USD |
89,893.9700 API3 |
1.2380 USD |
1.1660 USD |
1.2840 USD |
1.2790 USD |
| 2023-03-09 |
1.2320 USD |
104,051.9400 API3 |
1.3210 USD |
1.2200 USD |
1.3750 USD |
1.2320 USD |
| 2023-03-08 |
1.3300 USD |
76,681.0500 API3 |
1.4150 USD |
1.3030 USD |
1.4180 USD |
1.3300 USD |
| 2023-03-07 |
1.4170 USD |
148,082.7600 API3 |
1.4440 USD |
1.3360 USD |
1.4730 USD |
1.4170 USD |
| 2023-03-06 |
1.4450 USD |
50,680.6800 API3 |
1.4490 USD |
1.4080 USD |
1.4640 USD |
1.4450 USD |
| 2023-03-05 |
1.4440 USD |
47,794.7500 API3 |
1.4400 USD |
1.4290 USD |
1.4920 USD |
1.4440 USD |
| 2023-03-04 |
1.4440 USD |
35,552.7200 API3 |
1.5000 USD |
1.4440 USD |
1.5230 USD |
1.4440 USD |
| 2023-03-03 |
1.4940 USD |
104,126.7300 API3 |
1.5800 USD |
1.3990 USD |
1.5820 USD |
1.4940 USD |
| 2023-03-02 |
1.5820 USD |
102,485.3400 API3 |
1.6090 USD |
1.5360 USD |
1.6090 USD |
1.5820 USD |
| 2023-03-01 |
1.6060 USD |
80,896.6800 API3 |
1.4900 USD |
1.4780 USD |
1.6130 USD |
1.6060 USD |
| 2023-02-28 |
1.5060 USD |
84,619.6300 API3 |
1.5520 USD |
1.4810 USD |
1.5780 USD |
1.5060 USD |
| 2023-02-27 |
1.5510 USD |
215,392.3800 API3 |
1.6060 USD |
1.5120 USD |
1.6330 USD |
1.5510 USD |
| 2023-02-26 |
1.6110 USD |
119,358.0400 API3 |
1.5750 USD |
1.5430 USD |
1.6330 USD |
1.6110 USD |
| 2023-02-25 |
1.5820 USD |
85,309.5700 API3 |
1.6960 USD |
1.5350 USD |
1.7000 USD |
1.5820 USD |
| 2023-02-24 |
1.6940 USD |
93,296.8900 API3 |
1.8100 USD |
1.6530 USD |
1.8320 USD |
1.6940 USD |
| 2023-02-23 |
1.8120 USD |
63,606.0600 API3 |
1.8410 USD |
1.7840 USD |
1.8610 USD |
1.8120 USD |
| 2023-02-22 |
1.8350 USD |
112,637.7800 API3 |
1.8350 USD |
1.7300 USD |
1.8530 USD |
1.8350 USD |
| 2023-02-21 |
1.8110 USD |
84,005.3700 API3 |
1.9210 USD |
1.7820 USD |
1.9320 USD |
1.8110 USD |
| 2023-02-20 |
1.9140 USD |
134,315.1800 API3 |
1.8570 USD |
1.8100 USD |
1.9390 USD |
1.9140 USD |
| 2023-02-19 |
1.8640 USD |
72,352.2700 API3 |
1.8530 USD |
1.7960 USD |
1.8970 USD |
1.8640 USD |
| 2023-02-18 |
1.8490 USD |
116,037.2200 API3 |
1.8260 USD |
1.7930 USD |
1.9000 USD |
1.8490 USD |
| 2023-02-17 |
1.8320 USD |
76,852.0300 API3 |
1.7110 USD |
1.7070 USD |
1.8450 USD |
1.8320 USD |