Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.7260 USD |
110,386.6500 API3 |
1.8140 USD |
1.7180 USD |
1.8420 USD |
1.7260 USD |
| 2023-02-15 |
1.7960 USD |
152,813.5900 API3 |
1.7040 USD |
1.6530 USD |
1.8070 USD |
1.7960 USD |
| 2023-02-14 |
1.7010 USD |
49,110.0100 API3 |
1.6150 USD |
1.5700 USD |
1.7080 USD |
1.7010 USD |
| 2023-02-13 |
1.6130 USD |
59,667.6100 API3 |
1.6560 USD |
1.5190 USD |
1.6620 USD |
1.6130 USD |
| 2023-02-12 |
1.6360 USD |
72,867.2000 API3 |
1.6650 USD |
1.6210 USD |
1.7160 USD |
1.6360 USD |
| 2023-02-11 |
1.6590 USD |
58,238.9800 API3 |
1.6160 USD |
1.5990 USD |
1.6650 USD |
1.6590 USD |
| 2023-02-10 |
1.6130 USD |
124,031.6200 API3 |
1.6650 USD |
1.5990 USD |
1.6870 USD |
1.6130 USD |
| 2023-02-09 |
1.6630 USD |
453,752.8500 API3 |
1.8420 USD |
1.5970 USD |
1.9880 USD |
1.6630 USD |
| 2023-02-08 |
1.8200 USD |
196,824.5400 API3 |
1.8530 USD |
1.7640 USD |
1.8950 USD |
1.8200 USD |
| 2023-02-07 |
1.8600 USD |
178,112.0200 API3 |
1.6890 USD |
1.6890 USD |
1.8830 USD |
1.8600 USD |
| 2023-02-06 |
1.6890 USD |
294,955.7400 API3 |
1.6800 USD |
1.6670 USD |
1.7650 USD |
1.6890 USD |
| 2023-02-05 |
1.6690 USD |
114,468.2800 API3 |
1.7050 USD |
1.5900 USD |
1.7170 USD |
1.6690 USD |
| 2023-02-04 |
1.7240 USD |
84,922.6800 API3 |
1.7580 USD |
1.7120 USD |
1.7740 USD |
1.7240 USD |
| 2023-02-03 |
1.7540 USD |
84,973.5700 API3 |
1.7180 USD |
1.6880 USD |
1.7710 USD |
1.7540 USD |
| 2023-02-02 |
1.7230 USD |
146,183.0500 API3 |
1.7590 USD |
1.6870 USD |
1.8060 USD |
1.7230 USD |
| 2023-02-01 |
1.7450 USD |
239,308.5800 API3 |
1.5980 USD |
1.5390 USD |
1.7640 USD |
1.7450 USD |
| 2023-01-31 |
1.6000 USD |
124,649.8300 API3 |
1.4940 USD |
1.4810 USD |
1.6520 USD |
1.6000 USD |
| 2023-01-30 |
1.4820 USD |
129,067.8500 API3 |
1.6500 USD |
1.4520 USD |
1.6650 USD |
1.4820 USD |
| 2023-01-29 |
1.6420 USD |
128,687.6200 API3 |
1.5830 USD |
1.5800 USD |
1.6510 USD |
1.6420 USD |
| 2023-01-28 |
1.5760 USD |
135,525.5000 API3 |
1.6530 USD |
1.5640 USD |
1.6720 USD |
1.5760 USD |
| 2023-01-27 |
1.6370 USD |
183,190.9800 API3 |
1.6080 USD |
1.5660 USD |
1.7220 USD |
1.6370 USD |
| 2023-01-26 |
1.5960 USD |
73,003.6300 API3 |
1.6270 USD |
1.5760 USD |
1.6440 USD |
1.5960 USD |
| 2023-01-25 |
1.6180 USD |
119,476.8500 API3 |
1.5280 USD |
1.4820 USD |
1.6430 USD |
1.6180 USD |
| 2023-01-24 |
1.5020 USD |
126,906.5600 API3 |
1.6110 USD |
1.4970 USD |
1.6600 USD |
1.5020 USD |
| 2023-01-23 |
1.6100 USD |
86,840.1500 API3 |
1.6000 USD |
1.5720 USD |
1.6400 USD |
1.6100 USD |
| 2023-01-22 |
1.5960 USD |
244,470.9800 API3 |
1.5820 USD |
1.5440 USD |
1.6580 USD |
1.5960 USD |
| 2023-01-21 |
1.5870 USD |
813,960.6400 API3 |
1.4380 USD |
1.3950 USD |
1.8810 USD |
1.5870 USD |
| 2023-01-20 |
1.4470 USD |
113,008.7100 API3 |
1.2520 USD |
1.2290 USD |
1.4500 USD |
1.4470 USD |
| 2023-01-19 |
1.2470 USD |
75,995.4900 API3 |
1.2390 USD |
1.2070 USD |
1.2680 USD |
1.2470 USD |
| 2023-01-18 |
1.2610 USD |
121,905.9900 API3 |
1.3830 USD |
1.2340 USD |
1.4120 USD |
1.2610 USD |
| 2023-01-17 |
1.3870 USD |
58,984.4800 API3 |
1.3950 USD |
1.3750 USD |
1.4270 USD |
1.3870 USD |
| 2023-01-16 |
1.3980 USD |
101,192.0800 API3 |
1.4410 USD |
1.3520 USD |
1.4720 USD |
1.3980 USD |
| 2023-01-15 |
1.4240 USD |
143,331.4400 API3 |
1.4060 USD |
1.3350 USD |
1.4620 USD |
1.4240 USD |
| 2023-01-14 |
1.4060 USD |
180,729.8700 API3 |
1.3590 USD |
1.3000 USD |
1.4540 USD |
1.4060 USD |
| 2023-01-13 |
1.3330 USD |
198,347.8400 API3 |
1.3030 USD |
1.2850 USD |
1.3580 USD |
1.3330 USD |
| 2023-01-12 |
1.2990 USD |
233,873.8200 API3 |
1.2650 USD |
1.1850 USD |
1.3160 USD |
1.2990 USD |
| 2023-01-11 |
1.2630 USD |
109,770.7100 API3 |
1.2620 USD |
1.2190 USD |
1.2730 USD |
1.2630 USD |
| 2023-01-10 |
1.2690 USD |
63,645.7600 API3 |
1.2500 USD |
1.2180 USD |
1.2800 USD |
1.2690 USD |
| 2023-01-09 |
1.2500 USD |
425,656.2700 API3 |
1.1900 USD |
1.1850 USD |
1.2850 USD |
1.2500 USD |
| 2023-01-08 |
1.1830 USD |
76,919.5600 API3 |
1.1200 USD |
1.1020 USD |
1.1900 USD |
1.1830 USD |
| 2023-01-07 |
1.1170 USD |
25,817.7500 API3 |
1.1150 USD |
1.1070 USD |
1.1320 USD |
1.1170 USD |
| 2023-01-06 |
1.1130 USD |
147,647.8900 API3 |
1.0820 USD |
1.0570 USD |
1.1160 USD |
1.1130 USD |
| 2023-01-05 |
1.0880 USD |
53,284.3100 API3 |
1.0810 USD |
1.0740 USD |
1.1050 USD |
1.0880 USD |
| 2023-01-04 |
1.0780 USD |
86,116.7100 API3 |
1.0490 USD |
1.0480 USD |
1.1070 USD |
1.0780 USD |
| 2023-01-03 |
1.0480 USD |
139,109.9200 API3 |
1.0480 USD |
1.0250 USD |
1.0590 USD |
1.0480 USD |
| 2023-01-02 |
1.0500 USD |
202,075.3000 API3 |
1.0130 USD |
1.0010 USD |
1.0770 USD |
1.0500 USD |
| 2023-01-01 |
1.0120 USD |
82,797.8200 API3 |
1.0100 USD |
1.0000 USD |
1.0190 USD |
1.0120 USD |
| 2022-12-31 |
1.0150 USD |
340,952.5500 API3 |
1.0610 USD |
1.0000 USD |
1.0640 USD |
1.0150 USD |
| 2022-12-30 |
1.0640 USD |
219,894.6800 API3 |
1.1370 USD |
1.0510 USD |
1.1380 USD |
1.0640 USD |
| 2022-12-29 |
1.1370 USD |
59,080.2800 API3 |
1.1600 USD |
1.1280 USD |
1.1730 USD |
1.1370 USD |