Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
1.1790 USD |
71,561.3600 API3 |
1.2120 USD |
1.1540 USD |
1.2120 USD |
1.1790 USD |
| 2022-12-26 |
1.2090 USD |
130,357.3200 API3 |
1.1940 USD |
1.1790 USD |
1.2460 USD |
1.2090 USD |
| 2022-12-25 |
1.1950 USD |
17,895.3600 API3 |
1.2020 USD |
1.1720 USD |
1.2070 USD |
1.1950 USD |
| 2022-12-24 |
1.2030 USD |
11,697.0300 API3 |
1.1930 USD |
1.1920 USD |
1.2080 USD |
1.2030 USD |
| 2022-12-23 |
1.1920 USD |
25,595.1900 API3 |
1.2020 USD |
1.1910 USD |
1.2110 USD |
1.1920 USD |
| 2022-12-22 |
1.1980 USD |
49,171.3400 API3 |
1.1980 USD |
1.1730 USD |
1.2130 USD |
1.1980 USD |
| 2022-12-21 |
1.1920 USD |
113,408.1500 API3 |
1.1860 USD |
1.1560 USD |
1.1950 USD |
1.1920 USD |
| 2022-12-20 |
1.1840 USD |
112,824.5700 API3 |
1.1310 USD |
1.1290 USD |
1.1940 USD |
1.1840 USD |
| 2022-12-19 |
1.1270 USD |
53,128.4100 API3 |
1.1980 USD |
1.1130 USD |
1.2020 USD |
1.1270 USD |
| 2022-12-18 |
1.1910 USD |
29,043.4200 API3 |
1.1910 USD |
1.1720 USD |
1.2070 USD |
1.1910 USD |
| 2022-12-17 |
1.1960 USD |
135,116.5400 API3 |
1.1580 USD |
1.1300 USD |
1.1990 USD |
1.1960 USD |
| 2022-12-16 |
1.1610 USD |
164,626.1200 API3 |
1.3410 USD |
1.1410 USD |
1.3520 USD |
1.1610 USD |
| 2022-12-15 |
1.3370 USD |
84,318.3500 API3 |
1.3600 USD |
1.3300 USD |
1.3700 USD |
1.3370 USD |
| 2022-12-14 |
1.3590 USD |
86,770.2600 API3 |
1.3820 USD |
1.3410 USD |
1.3980 USD |
1.3590 USD |
| 2022-12-13 |
1.3710 USD |
263,361.5400 API3 |
1.3910 USD |
1.3080 USD |
1.3960 USD |
1.3710 USD |
| 2022-12-12 |
1.3900 USD |
113,371.8100 API3 |
1.4220 USD |
1.3560 USD |
1.4250 USD |
1.3900 USD |
| 2022-12-11 |
1.4220 USD |
44,274.5800 API3 |
1.4640 USD |
1.4140 USD |
1.4760 USD |
1.4220 USD |
| 2022-12-10 |
1.4670 USD |
54,473.1700 API3 |
1.4420 USD |
1.4350 USD |
1.4810 USD |
1.4670 USD |
| 2022-12-09 |
1.4380 USD |
43,437.7000 API3 |
1.4220 USD |
1.4170 USD |
1.4700 USD |
1.4380 USD |
| 2022-12-08 |
1.4320 USD |
54,566.8500 API3 |
1.4060 USD |
1.3770 USD |
1.4390 USD |
1.4320 USD |
| 2022-12-07 |
1.4020 USD |
177,220.9600 API3 |
1.4520 USD |
1.3630 USD |
1.4590 USD |
1.4020 USD |
| 2022-12-06 |
1.4410 USD |
23,910.5300 API3 |
1.4510 USD |
1.4290 USD |
1.4670 USD |
1.4410 USD |
| 2022-12-05 |
1.4480 USD |
85,665.6000 API3 |
1.4760 USD |
1.4250 USD |
1.5010 USD |
1.4480 USD |
| 2022-12-04 |
1.4700 USD |
48,052.6200 API3 |
1.4620 USD |
1.4580 USD |
1.4910 USD |
1.4700 USD |
| 2022-12-03 |
1.4630 USD |
27,553.5000 API3 |
1.5140 USD |
1.4550 USD |
1.5200 USD |
1.4630 USD |
| 2022-12-02 |
1.5060 USD |
61,430.8100 API3 |
1.4820 USD |
1.4580 USD |
1.5070 USD |
1.5060 USD |
| 2022-12-01 |
1.4700 USD |
241,584.2700 API3 |
1.5510 USD |
1.4500 USD |
1.5600 USD |
1.4700 USD |
| 2022-11-30 |
1.5530 USD |
147,158.8000 API3 |
1.5500 USD |
1.4880 USD |
1.6020 USD |
1.5530 USD |
| 2022-11-29 |
1.5500 USD |
111,699.5600 API3 |
1.5310 USD |
1.5080 USD |
1.5850 USD |
1.5500 USD |
| 2022-11-28 |
1.5360 USD |
332,948.4100 API3 |
1.4950 USD |
1.4120 USD |
1.6340 USD |
1.5360 USD |
| 2022-11-27 |
1.4830 USD |
184,057.3900 API3 |
1.4870 USD |
1.4690 USD |
1.5500 USD |
1.4830 USD |
| 2022-11-26 |
1.4720 USD |
127,193.0800 API3 |
1.4630 USD |
1.4440 USD |
1.5060 USD |
1.4720 USD |
| 2022-11-25 |
1.4610 USD |
131,107.3100 API3 |
1.4570 USD |
1.4090 USD |
1.5010 USD |
1.4610 USD |
| 2022-11-24 |
1.4520 USD |
84,478.2600 API3 |
1.4660 USD |
1.4360 USD |
1.4900 USD |
1.4520 USD |
| 2022-11-23 |
1.4500 USD |
105,920.5500 API3 |
1.4020 USD |
1.3800 USD |
1.4750 USD |
1.4500 USD |
| 2022-11-22 |
1.3970 USD |
71,489.5400 API3 |
1.3730 USD |
1.3160 USD |
1.4000 USD |
1.3970 USD |
| 2022-11-21 |
1.3690 USD |
130,058.2100 API3 |
1.3670 USD |
1.3160 USD |
1.3950 USD |
1.3690 USD |
| 2022-11-20 |
1.3770 USD |
139,087.2500 API3 |
1.4360 USD |
1.3550 USD |
1.4510 USD |
1.3770 USD |
| 2022-11-19 |
1.4360 USD |
82,554.8300 API3 |
1.4170 USD |
1.3900 USD |
1.4440 USD |
1.4360 USD |
| 2022-11-18 |
1.4150 USD |
101,423.8500 API3 |
1.4310 USD |
1.3900 USD |
1.4580 USD |
1.4150 USD |
| 2022-11-17 |
1.4280 USD |
54,790.0500 API3 |
1.4460 USD |
1.4090 USD |
1.4580 USD |
1.4280 USD |
| 2022-11-16 |
1.4340 USD |
89,275.7500 API3 |
1.4810 USD |
1.4040 USD |
1.5310 USD |
1.4340 USD |
| 2022-11-15 |
1.4790 USD |
114,044.2600 API3 |
1.4530 USD |
1.4250 USD |
1.5260 USD |
1.4790 USD |
| 2022-11-14 |
1.4490 USD |
244,839.7500 API3 |
1.3690 USD |
1.2520 USD |
1.5050 USD |
1.4490 USD |
| 2022-11-13 |
1.3480 USD |
156,755.8400 API3 |
1.4490 USD |
1.3420 USD |
1.4930 USD |
1.3480 USD |
| 2022-11-12 |
1.4470 USD |
91,142.2000 API3 |
1.5790 USD |
1.4380 USD |
1.5790 USD |
1.4470 USD |
| 2022-11-11 |
1.5540 USD |
211,092.5900 API3 |
1.6020 USD |
1.5010 USD |
1.6540 USD |
1.5540 USD |
| 2022-11-10 |
1.6040 USD |
380,960.9000 API3 |
1.3920 USD |
1.3860 USD |
1.6410 USD |
1.6040 USD |
| 2022-11-09 |
1.3850 USD |
873,188.4300 API3 |
1.8310 USD |
1.3460 USD |
1.8470 USD |
1.3850 USD |
| 2022-11-08 |
1.8540 USD |
551,044.2900 API3 |
1.9540 USD |
1.5200 USD |
1.9870 USD |
1.8540 USD |