Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.9520 USD |
272,375.2900 API3 |
1.9540 USD |
1.9040 USD |
2.0540 USD |
1.9520 USD |
| 2022-11-06 |
1.9960 USD |
320,402.2600 API3 |
2.1180 USD |
1.9860 USD |
2.1860 USD |
1.9960 USD |
| 2022-11-05 |
2.0890 USD |
285,180.6100 API3 |
2.1170 USD |
2.0610 USD |
2.1970 USD |
2.0890 USD |
| 2022-11-04 |
2.1140 USD |
461,892.6800 API3 |
2.1920 USD |
2.0460 USD |
2.1920 USD |
2.1140 USD |
| 2022-11-03 |
2.1620 USD |
2,676,783.9400 API3 |
1.8980 USD |
1.8560 USD |
2.4990 USD |
2.1620 USD |
| 2022-11-02 |
1.9020 USD |
1,211,679.4700 API3 |
1.7750 USD |
1.7500 USD |
2.1040 USD |
1.9020 USD |
| 2022-11-01 |
1.7780 USD |
388,750.5300 API3 |
1.7590 USD |
1.7500 USD |
1.8310 USD |
1.7780 USD |
| 2022-10-31 |
1.7540 USD |
141,326.4700 API3 |
1.7350 USD |
1.7060 USD |
1.7670 USD |
1.7540 USD |
| 2022-10-30 |
1.7240 USD |
372,290.8900 API3 |
1.8230 USD |
1.7000 USD |
1.8440 USD |
1.7240 USD |
| 2022-10-29 |
1.8200 USD |
301,751.8700 API3 |
1.7850 USD |
1.7720 USD |
1.8520 USD |
1.8200 USD |
| 2022-10-28 |
1.7840 USD |
416,271.0300 API3 |
1.7420 USD |
1.7130 USD |
1.8230 USD |
1.7840 USD |
| 2022-10-27 |
1.7360 USD |
465,608.5100 API3 |
1.7050 USD |
1.6880 USD |
1.7610 USD |
1.7360 USD |
| 2022-10-26 |
1.6950 USD |
242,018.3700 API3 |
1.6790 USD |
1.6630 USD |
1.7500 USD |
1.6950 USD |
| 2022-10-25 |
1.6770 USD |
186,851.3300 API3 |
1.6550 USD |
1.6390 USD |
1.7230 USD |
1.6770 USD |
| 2022-10-24 |
1.6500 USD |
70,972.3000 API3 |
1.6730 USD |
1.6150 USD |
1.6740 USD |
1.6500 USD |
| 2022-10-23 |
1.6810 USD |
82,348.7000 API3 |
1.6320 USD |
1.6180 USD |
1.6980 USD |
1.6810 USD |
| 2022-10-22 |
1.6280 USD |
108,349.4300 API3 |
1.6500 USD |
1.6170 USD |
1.6620 USD |
1.6280 USD |
| 2022-10-21 |
1.6460 USD |
186,931.0000 API3 |
1.5820 USD |
1.5450 USD |
1.6590 USD |
1.6460 USD |
| 2022-10-20 |
1.5900 USD |
201,934.6100 API3 |
1.5720 USD |
1.5530 USD |
1.6290 USD |
1.5900 USD |
| 2022-10-19 |
1.5660 USD |
107,154.7200 API3 |
1.6180 USD |
1.5400 USD |
1.6240 USD |
1.5660 USD |
| 2022-10-18 |
1.6220 USD |
115,240.8400 API3 |
1.6160 USD |
1.5830 USD |
1.6520 USD |
1.6220 USD |
| 2022-10-17 |
1.6040 USD |
56,719.9800 API3 |
1.5840 USD |
1.5600 USD |
1.6200 USD |
1.6040 USD |
| 2022-10-16 |
1.5890 USD |
46,225.6400 API3 |
1.5420 USD |
1.5420 USD |
1.6050 USD |
1.5890 USD |
| 2022-10-15 |
1.5400 USD |
53,121.9400 API3 |
1.5390 USD |
1.5190 USD |
1.5700 USD |
1.5400 USD |
| 2022-10-14 |
1.5310 USD |
84,465.5100 API3 |
1.5460 USD |
1.5090 USD |
1.6060 USD |
1.5310 USD |
| 2022-10-13 |
1.5510 USD |
240,056.2000 API3 |
1.5850 USD |
1.4420 USD |
1.5860 USD |
1.5510 USD |
| 2022-10-12 |
1.5870 USD |
84,876.2200 API3 |
1.5930 USD |
1.5720 USD |
1.6220 USD |
1.5870 USD |
| 2022-10-11 |
1.6020 USD |
136,050.3900 API3 |
1.6220 USD |
1.5800 USD |
1.6410 USD |
1.6020 USD |
| 2022-10-10 |
1.6440 USD |
218,196.4700 API3 |
1.7280 USD |
1.6340 USD |
1.7640 USD |
1.6440 USD |
| 2022-10-09 |
1.7180 USD |
99,718.7200 API3 |
1.7660 USD |
1.7180 USD |
1.7750 USD |
1.7180 USD |
| 2022-10-08 |
1.7580 USD |
222,357.6200 API3 |
1.7270 USD |
1.7180 USD |
1.7810 USD |
1.7580 USD |
| 2022-10-07 |
1.7230 USD |
137,817.5900 API3 |
1.7190 USD |
1.6920 USD |
1.7560 USD |
1.7230 USD |
| 2022-10-06 |
1.7130 USD |
442,002.3600 API3 |
1.7230 USD |
1.6750 USD |
1.7460 USD |
1.7130 USD |
| 2022-10-05 |
1.7140 USD |
137,431.2500 API3 |
1.7400 USD |
1.6870 USD |
1.7560 USD |
1.7140 USD |
| 2022-10-04 |
1.7290 USD |
69,397.4700 API3 |
1.7090 USD |
1.6860 USD |
1.7590 USD |
1.7290 USD |
| 2022-10-03 |
1.7070 USD |
362,185.0600 API3 |
1.6200 USD |
1.6040 USD |
1.7130 USD |
1.7070 USD |
| 2022-10-02 |
1.6290 USD |
104,498.6800 API3 |
1.6600 USD |
1.5930 USD |
1.6660 USD |
1.6290 USD |
| 2022-10-01 |
1.6570 USD |
176,224.8400 API3 |
1.6380 USD |
1.6300 USD |
1.6940 USD |
1.6570 USD |
| 2022-09-30 |
1.6430 USD |
144,368.9500 API3 |
1.6700 USD |
1.6180 USD |
1.6790 USD |
1.6430 USD |
| 2022-09-29 |
1.6450 USD |
220,478.2000 API3 |
1.6170 USD |
1.5720 USD |
1.6840 USD |
1.6450 USD |
| 2022-09-28 |
1.6170 USD |
303,123.4100 API3 |
1.5940 USD |
1.5340 USD |
1.7030 USD |
1.6170 USD |
| 2022-09-27 |
1.5960 USD |
254,343.2600 API3 |
1.6110 USD |
1.5490 USD |
1.6800 USD |
1.5960 USD |
| 2022-09-26 |
1.6030 USD |
199,403.0400 API3 |
1.5920 USD |
1.5280 USD |
1.6300 USD |
1.6030 USD |
| 2022-09-25 |
1.6030 USD |
191,090.5500 API3 |
1.5800 USD |
1.5660 USD |
1.6570 USD |
1.6030 USD |
| 2022-09-24 |
1.5740 USD |
209,628.8200 API3 |
1.6530 USD |
1.5580 USD |
1.6660 USD |
1.5740 USD |
| 2022-09-23 |
1.6340 USD |
230,798.8100 API3 |
1.6170 USD |
1.5130 USD |
1.6530 USD |
1.6340 USD |
| 2022-09-22 |
1.6250 USD |
400,062.3300 API3 |
1.4870 USD |
1.4870 USD |
1.6280 USD |
1.6250 USD |
| 2022-09-21 |
1.4850 USD |
219,928.1400 API3 |
1.4920 USD |
1.4500 USD |
1.5760 USD |
1.4850 USD |
| 2022-09-20 |
1.4930 USD |
87,737.0500 API3 |
1.4970 USD |
1.4630 USD |
1.5200 USD |
1.4930 USD |
| 2022-09-19 |
1.5000 USD |
179,052.3800 API3 |
1.4290 USD |
1.3960 USD |
1.5140 USD |
1.5000 USD |