Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1.4370 USD |
179,631.8000 API3 |
1.5990 USD |
1.3500 USD |
1.6290 USD |
1.4370 USD |
| 2022-09-17 |
1.6030 USD |
121,103.8700 API3 |
1.5410 USD |
1.5410 USD |
1.6120 USD |
1.6030 USD |
| 2022-09-16 |
1.5280 USD |
212,097.4900 API3 |
1.5760 USD |
1.5100 USD |
1.6030 USD |
1.5280 USD |
| 2022-09-15 |
1.5740 USD |
276,251.9800 API3 |
1.6600 USD |
1.5550 USD |
1.6650 USD |
1.5740 USD |
| 2022-09-14 |
1.6640 USD |
213,633.1900 API3 |
1.6610 USD |
1.6180 USD |
1.7330 USD |
1.6640 USD |
| 2022-09-13 |
1.6660 USD |
1,022,503.5800 API3 |
1.7990 USD |
1.6450 USD |
1.8610 USD |
1.6660 USD |
| 2022-09-12 |
1.8120 USD |
388,234.7600 API3 |
1.8370 USD |
1.7480 USD |
1.9020 USD |
1.8120 USD |
| 2022-09-11 |
1.8230 USD |
482,289.8700 API3 |
1.8040 USD |
1.7780 USD |
1.8950 USD |
1.8230 USD |
| 2022-09-10 |
1.8020 USD |
460,623.7600 API3 |
1.8530 USD |
1.7500 USD |
1.8910 USD |
1.8020 USD |
| 2022-09-09 |
1.8450 USD |
347,275.6600 API3 |
1.7690 USD |
1.7660 USD |
1.9020 USD |
1.8450 USD |
| 2022-09-08 |
1.7650 USD |
190,119.5200 API3 |
1.7920 USD |
1.7270 USD |
1.8130 USD |
1.7650 USD |
| 2022-09-07 |
1.8110 USD |
832,746.2000 API3 |
1.5930 USD |
1.5900 USD |
1.8990 USD |
1.8110 USD |
| 2022-09-06 |
1.5940 USD |
611,493.7800 API3 |
1.6930 USD |
1.5500 USD |
1.8420 USD |
1.5940 USD |
| 2022-09-05 |
1.6810 USD |
221,736.7600 API3 |
1.7330 USD |
1.6540 USD |
1.7440 USD |
1.6810 USD |
| 2022-09-04 |
1.7100 USD |
203,423.5100 API3 |
1.6790 USD |
1.6350 USD |
1.7340 USD |
1.7100 USD |
| 2022-09-03 |
1.6740 USD |
126,549.3600 API3 |
1.6970 USD |
1.6490 USD |
1.7210 USD |
1.6740 USD |
| 2022-09-02 |
1.6930 USD |
187,340.0200 API3 |
1.6930 USD |
1.6470 USD |
1.7340 USD |
1.6930 USD |
| 2022-09-01 |
1.6910 USD |
220,808.6900 API3 |
1.6510 USD |
1.6170 USD |
1.7250 USD |
1.6910 USD |
| 2022-08-31 |
1.6590 USD |
203,201.4900 API3 |
1.6470 USD |
1.6470 USD |
1.7270 USD |
1.6590 USD |
| 2022-08-30 |
1.6430 USD |
284,927.2200 API3 |
1.7290 USD |
1.5770 USD |
1.7550 USD |
1.6430 USD |
| 2022-08-29 |
1.7480 USD |
342,427.8000 API3 |
1.6020 USD |
1.5550 USD |
1.7480 USD |
1.7480 USD |
| 2022-08-28 |
1.6520 USD |
111,084.9500 API3 |
1.6860 USD |
1.6480 USD |
1.7250 USD |
1.6520 USD |
| 2022-08-27 |
1.6920 USD |
224,988.0600 API3 |
1.6790 USD |
1.6490 USD |
1.7130 USD |
1.6920 USD |
| 2022-08-26 |
1.6610 USD |
1,506,750.7500 API3 |
1.9430 USD |
1.6400 USD |
1.9580 USD |
1.6610 USD |
| 2022-08-25 |
1.9510 USD |
272,102.5300 API3 |
1.9390 USD |
1.9030 USD |
2.0210 USD |
1.9510 USD |
| 2022-08-24 |
1.9390 USD |
393,505.9700 API3 |
1.9850 USD |
1.9140 USD |
2.0770 USD |
1.9390 USD |
| 2022-08-23 |
1.9730 USD |
417,715.7800 API3 |
1.8920 USD |
1.8500 USD |
2.0070 USD |
1.9730 USD |
| 2022-08-22 |
1.8700 USD |
420,417.6700 API3 |
1.9130 USD |
1.7840 USD |
1.9170 USD |
1.8700 USD |
| 2022-08-21 |
1.9260 USD |
217,677.4600 API3 |
1.8670 USD |
1.8600 USD |
1.9530 USD |
1.9260 USD |
| 2022-08-20 |
1.8610 USD |
178,006.1800 API3 |
1.9200 USD |
1.7930 USD |
1.9500 USD |
1.8610 USD |
| 2022-08-19 |
1.9190 USD |
332,893.9000 API3 |
2.1100 USD |
1.8710 USD |
2.1430 USD |
1.9190 USD |
| 2022-08-18 |
2.2610 USD |
125,075.3900 API3 |
2.2650 USD |
2.2510 USD |
2.3440 USD |
2.2610 USD |
| 2022-08-17 |
2.2450 USD |
452,423.3700 API3 |
2.4130 USD |
2.2330 USD |
2.5620 USD |
2.2450 USD |
| 2022-08-16 |
2.4060 USD |
466,101.8800 API3 |
2.4510 USD |
2.3670 USD |
2.5720 USD |
2.4060 USD |
| 2022-08-15 |
2.4260 USD |
871,343.3900 API3 |
2.3840 USD |
2.3810 USD |
2.6600 USD |
2.4260 USD |
| 2022-08-14 |
2.4120 USD |
517,949.6600 API3 |
2.4080 USD |
2.2710 USD |
2.4940 USD |
2.4120 USD |
| 2022-08-13 |
2.4130 USD |
558,319.6100 API3 |
2.4250 USD |
2.3550 USD |
2.5240 USD |
2.4130 USD |
| 2022-08-12 |
2.4170 USD |
2,105,294.6700 API3 |
2.1820 USD |
2.1120 USD |
2.9400 USD |
2.4170 USD |
| 2022-08-11 |
2.1900 USD |
709,611.0300 API3 |
2.0850 USD |
2.0770 USD |
2.3590 USD |
2.1900 USD |
| 2022-08-10 |
2.0680 USD |
177,776.3700 API3 |
1.9510 USD |
1.9130 USD |
2.1000 USD |
2.0680 USD |
| 2022-08-09 |
1.9650 USD |
304,049.6300 API3 |
2.1460 USD |
1.9090 USD |
2.1800 USD |
1.9650 USD |
| 2022-08-08 |
2.1460 USD |
221,084.2200 API3 |
2.0870 USD |
2.0840 USD |
2.2020 USD |
2.1460 USD |
| 2022-08-07 |
2.1190 USD |
125,127.7100 API3 |
2.1200 USD |
2.0470 USD |
2.1690 USD |
2.1190 USD |
| 2022-08-06 |
2.1290 USD |
108,148.2800 API3 |
2.1900 USD |
2.0890 USD |
2.1980 USD |
2.1290 USD |
| 2022-08-05 |
2.1880 USD |
221,949.6400 API3 |
2.2220 USD |
2.1090 USD |
2.2430 USD |
2.1880 USD |
| 2022-08-04 |
2.2170 USD |
416,023.4400 API3 |
2.0010 USD |
2.0010 USD |
2.2290 USD |
2.2170 USD |
| 2022-08-03 |
1.9840 USD |
276,794.9500 API3 |
1.9690 USD |
1.8780 USD |
2.1080 USD |
1.9840 USD |
| 2022-08-02 |
1.9820 USD |
199,096.8900 API3 |
2.0200 USD |
1.8430 USD |
2.0780 USD |
1.9820 USD |
| 2022-08-01 |
2.0330 USD |
255,651.5400 API3 |
1.9430 USD |
1.9150 USD |
2.0560 USD |
2.0330 USD |
| 2022-07-31 |
1.9360 USD |
528,817.5200 API3 |
1.9260 USD |
1.9220 USD |
2.0740 USD |
1.9360 USD |