Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.9630 USD |
1,344,630.5900 API3 |
1.8720 USD |
1.8500 USD |
2.2000 USD |
1.9630 USD |
| 2022-07-29 |
1.9120 USD |
593,129.4100 API3 |
1.8270 USD |
1.7940 USD |
1.9440 USD |
1.9120 USD |
| 2022-07-28 |
1.8270 USD |
583,660.5500 API3 |
1.7580 USD |
1.7320 USD |
1.9170 USD |
1.8270 USD |
| 2022-07-27 |
1.7420 USD |
652,067.0100 API3 |
1.5690 USD |
1.5390 USD |
1.7980 USD |
1.7420 USD |
| 2022-07-26 |
1.5690 USD |
421,572.3700 API3 |
1.5930 USD |
1.4850 USD |
1.5930 USD |
1.5690 USD |
| 2022-07-25 |
1.6440 USD |
470,645.8800 API3 |
1.7630 USD |
1.6220 USD |
1.7810 USD |
1.6440 USD |
| 2022-07-24 |
1.7630 USD |
172,545.3900 API3 |
1.7620 USD |
1.7400 USD |
1.8100 USD |
1.7630 USD |
| 2022-07-23 |
1.7540 USD |
98,762.0700 API3 |
1.7790 USD |
1.7070 USD |
1.8330 USD |
1.7540 USD |
| 2022-07-22 |
1.7840 USD |
157,236.4300 API3 |
1.8290 USD |
1.7530 USD |
1.8940 USD |
1.7840 USD |
| 2022-07-21 |
1.8450 USD |
159,253.9500 API3 |
1.8070 USD |
1.7470 USD |
1.8540 USD |
1.8450 USD |
| 2022-07-20 |
1.8120 USD |
381,464.3400 API3 |
2.0070 USD |
1.7850 USD |
2.0760 USD |
1.8120 USD |
| 2022-07-19 |
2.0010 USD |
284,675.8700 API3 |
1.9430 USD |
1.8810 USD |
2.0360 USD |
2.0010 USD |
| 2022-07-18 |
1.9510 USD |
394,627.2000 API3 |
1.7790 USD |
1.7770 USD |
1.9610 USD |
1.9510 USD |
| 2022-07-17 |
1.8090 USD |
336,484.7000 API3 |
1.8410 USD |
1.7800 USD |
1.8980 USD |
1.8090 USD |
| 2022-07-16 |
1.8400 USD |
291,150.2900 API3 |
1.8400 USD |
1.7760 USD |
1.9010 USD |
1.8400 USD |
| 2022-07-15 |
1.8250 USD |
185,300.2000 API3 |
1.8260 USD |
1.7870 USD |
1.8930 USD |
1.8250 USD |
| 2022-07-14 |
1.8240 USD |
498,120.2100 API3 |
1.7500 USD |
1.7000 USD |
1.8370 USD |
1.8240 USD |
| 2022-07-13 |
1.7370 USD |
351,370.3500 API3 |
1.6830 USD |
1.5890 USD |
1.7720 USD |
1.7370 USD |
| 2022-07-12 |
1.7360 USD |
212,866.8900 API3 |
1.7530 USD |
1.7000 USD |
1.8080 USD |
1.7360 USD |
| 2022-07-11 |
1.7600 USD |
501,462.9300 API3 |
1.9010 USD |
1.7520 USD |
1.9740 USD |
1.7600 USD |
| 2022-07-10 |
1.9170 USD |
339,342.6100 API3 |
2.0090 USD |
1.8500 USD |
2.0160 USD |
1.9170 USD |
| 2022-07-09 |
2.0140 USD |
297,148.9000 API3 |
2.0160 USD |
1.9520 USD |
2.0680 USD |
2.0140 USD |
| 2022-07-08 |
2.0410 USD |
338,759.4600 API3 |
2.1040 USD |
1.9860 USD |
2.1590 USD |
2.0410 USD |
| 2022-07-07 |
2.0900 USD |
232,539.3000 API3 |
2.0840 USD |
2.0440 USD |
2.1530 USD |
2.0900 USD |
| 2022-07-06 |
2.1000 USD |
287,904.2800 API3 |
2.1280 USD |
2.0610 USD |
2.1960 USD |
2.1000 USD |
| 2022-07-05 |
2.1680 USD |
543,389.1800 API3 |
2.0680 USD |
1.9560 USD |
2.2670 USD |
2.1680 USD |
| 2022-07-04 |
2.0640 USD |
1,419,139.2300 API3 |
1.8380 USD |
1.8340 USD |
2.4440 USD |
2.0640 USD |
| 2022-07-03 |
1.8240 USD |
199,270.1000 API3 |
1.7750 USD |
1.7330 USD |
1.8740 USD |
1.8240 USD |
| 2022-07-02 |
1.7740 USD |
233,211.6300 API3 |
1.8600 USD |
1.7380 USD |
1.8880 USD |
1.7740 USD |
| 2022-07-01 |
1.8570 USD |
669,831.4100 API3 |
1.7170 USD |
1.6820 USD |
1.9400 USD |
1.8570 USD |
| 2022-06-30 |
1.6580 USD |
307,534.4600 API3 |
1.8120 USD |
1.5910 USD |
1.8270 USD |
1.6580 USD |
| 2022-06-29 |
1.8120 USD |
1,014,463.8100 API3 |
1.6520 USD |
1.6440 USD |
1.9500 USD |
1.8120 USD |
| 2022-06-28 |
1.6640 USD |
435,011.6000 API3 |
1.6080 USD |
1.5370 USD |
1.7710 USD |
1.6640 USD |
| 2022-06-27 |
1.6110 USD |
270,977.4000 API3 |
1.6380 USD |
1.6110 USD |
1.7610 USD |
1.6110 USD |
| 2022-06-26 |
1.6660 USD |
292,476.2400 API3 |
1.7480 USD |
1.6520 USD |
1.8360 USD |
1.6660 USD |
| 2022-06-25 |
1.7410 USD |
346,548.4500 API3 |
1.7230 USD |
1.6670 USD |
1.8430 USD |
1.7410 USD |
| 2022-06-24 |
1.7390 USD |
690,419.1700 API3 |
1.7410 USD |
1.7030 USD |
1.8900 USD |
1.7390 USD |
| 2022-06-23 |
1.7550 USD |
745,513.8300 API3 |
1.5650 USD |
1.5650 USD |
1.7570 USD |
1.7550 USD |
| 2022-06-22 |
1.5890 USD |
1,194,026.8400 API3 |
1.5970 USD |
1.4730 USD |
1.7960 USD |
1.5890 USD |
| 2022-06-21 |
1.6360 USD |
1,112,236.4800 API3 |
1.4230 USD |
1.4130 USD |
1.8510 USD |
1.6360 USD |
| 2022-06-20 |
1.4410 USD |
599,260.3000 API3 |
1.3960 USD |
1.3500 USD |
1.4540 USD |
1.4410 USD |
| 2022-06-19 |
1.4030 USD |
577,276.2300 API3 |
1.4090 USD |
1.3230 USD |
1.4810 USD |
1.4030 USD |
| 2022-06-18 |
1.4010 USD |
1,108,198.1500 API3 |
1.2720 USD |
1.1730 USD |
1.4550 USD |
1.4010 USD |
| 2022-06-17 |
1.2780 USD |
638,858.4000 API3 |
1.2760 USD |
1.2610 USD |
1.3170 USD |
1.2780 USD |
| 2022-06-16 |
1.2530 USD |
1,534,431.9200 API3 |
1.5180 USD |
1.2480 USD |
1.5430 USD |
1.2530 USD |
| 2022-06-15 |
1.5290 USD |
2,218,160.3500 API3 |
1.1720 USD |
1.1100 USD |
1.5470 USD |
1.5290 USD |
| 2022-06-14 |
1.1510 USD |
844,649.7200 API3 |
1.1320 USD |
1.0400 USD |
1.2130 USD |
1.1510 USD |
| 2022-06-13 |
1.1500 USD |
938,366.0200 API3 |
1.1940 USD |
1.0300 USD |
1.2240 USD |
1.1500 USD |
| 2022-06-12 |
1.2270 USD |
793,598.8700 API3 |
1.3050 USD |
1.1520 USD |
1.3190 USD |
1.2270 USD |
| 2022-06-11 |
1.2810 USD |
904,282.4600 API3 |
1.4550 USD |
1.2810 USD |
1.4990 USD |
1.2810 USD |