Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1.9550 USD |
352,028.9200 API3 |
2.0110 USD |
1.8410 USD |
2.1050 USD |
1.9550 USD |
| 2024-11-25 |
2.0110 USD |
448,466.0600 API3 |
2.0800 USD |
1.9340 USD |
2.1050 USD |
2.0110 USD |
| 2024-11-24 |
2.0820 USD |
614,478.9000 API3 |
2.0480 USD |
1.8750 USD |
2.1460 USD |
2.0820 USD |
| 2024-11-23 |
2.0490 USD |
668,464.3600 API3 |
1.9370 USD |
1.9290 USD |
2.1070 USD |
2.0490 USD |
| 2024-11-22 |
1.9410 USD |
498,468.4200 API3 |
1.8550 USD |
1.7990 USD |
1.9420 USD |
1.9410 USD |
| 2024-11-21 |
1.8560 USD |
400,310.4500 API3 |
1.7040 USD |
1.6590 USD |
1.8660 USD |
1.8560 USD |
| 2024-11-20 |
1.7050 USD |
336,234.8900 API3 |
1.8200 USD |
1.6680 USD |
1.8200 USD |
1.7050 USD |
| 2024-11-19 |
1.8240 USD |
400,797.2700 API3 |
1.8430 USD |
1.7620 USD |
1.9330 USD |
1.8240 USD |
| 2024-11-18 |
1.8390 USD |
356,977.2500 API3 |
1.7160 USD |
1.7080 USD |
1.9180 USD |
1.8390 USD |
| 2024-11-17 |
1.7210 USD |
296,760.7100 API3 |
1.7940 USD |
1.6830 USD |
1.8010 USD |
1.7210 USD |
| 2024-11-16 |
1.7970 USD |
579,836.6200 API3 |
1.7360 USD |
1.7010 USD |
1.8550 USD |
1.7970 USD |
| 2024-11-15 |
1.7390 USD |
1,337,363.4300 API3 |
1.6930 USD |
1.6000 USD |
1.8400 USD |
1.7390 USD |
| 2024-11-14 |
1.6940 USD |
2,021,970.3000 API3 |
1.5810 USD |
1.5800 USD |
2.0490 USD |
1.6940 USD |
| 2024-11-13 |
1.5850 USD |
518,205.1000 API3 |
1.6670 USD |
1.5040 USD |
1.6840 USD |
1.5850 USD |
| 2024-11-12 |
1.6680 USD |
566,955.2300 API3 |
1.8070 USD |
1.5930 USD |
1.8530 USD |
1.6680 USD |
| 2024-11-11 |
1.8070 USD |
611,073.2900 API3 |
1.7650 USD |
1.7000 USD |
1.8210 USD |
1.8070 USD |
| 2024-11-10 |
1.7640 USD |
548,074.2700 API3 |
1.6720 USD |
1.6300 USD |
1.9050 USD |
1.7640 USD |
| 2024-11-09 |
1.6720 USD |
188,867.0300 API3 |
1.6150 USD |
1.5690 USD |
1.6740 USD |
1.6720 USD |
| 2024-11-08 |
1.6080 USD |
198,180.1400 API3 |
1.5980 USD |
1.5410 USD |
1.6430 USD |
1.6080 USD |
| 2024-11-07 |
1.5930 USD |
206,928.8700 API3 |
1.5980 USD |
1.5500 USD |
1.6450 USD |
1.5930 USD |
| 2024-11-06 |
1.5970 USD |
280,138.9400 API3 |
1.4430 USD |
1.4430 USD |
1.6090 USD |
1.5970 USD |
| 2024-11-05 |
1.4430 USD |
245,972.2200 API3 |
1.3540 USD |
1.3450 USD |
1.4860 USD |
1.4430 USD |
| 2024-11-04 |
1.3460 USD |
137,081.9100 API3 |
1.3830 USD |
1.3040 USD |
1.4270 USD |
1.3460 USD |
| 2024-11-03 |
1.3830 USD |
225,643.7600 API3 |
1.4610 USD |
1.3180 USD |
1.4650 USD |
1.3830 USD |
| 2024-11-02 |
1.4550 USD |
75,373.2900 API3 |
1.5160 USD |
1.4370 USD |
1.5320 USD |
1.4550 USD |
| 2024-11-01 |
1.5130 USD |
231,793.4000 API3 |
1.5670 USD |
1.4800 USD |
1.5820 USD |
1.5130 USD |
| 2024-10-31 |
1.5630 USD |
289,139.8700 API3 |
1.6520 USD |
1.5150 USD |
1.6520 USD |
1.5630 USD |
| 2024-10-30 |
1.6530 USD |
319,433.9300 API3 |
1.6550 USD |
1.5900 USD |
1.6790 USD |
1.6530 USD |
| 2024-10-29 |
1.6550 USD |
412,890.1500 API3 |
1.6550 USD |
1.6040 USD |
1.6830 USD |
1.6550 USD |
| 2024-10-28 |
1.6550 USD |
774,514.2700 API3 |
1.7140 USD |
1.5760 USD |
1.7510 USD |
1.6550 USD |
| 2024-10-27 |
1.7130 USD |
1,162,937.3300 API3 |
1.4520 USD |
1.4160 USD |
1.8150 USD |
1.7130 USD |
| 2024-10-26 |
1.4520 USD |
252,269.5300 API3 |
1.4780 USD |
1.4280 USD |
1.5090 USD |
1.4520 USD |
| 2024-10-25 |
1.4800 USD |
502,130.0000 API3 |
1.6070 USD |
1.4130 USD |
1.7360 USD |
1.4800 USD |
| 2024-10-24 |
1.6080 USD |
236,686.2300 API3 |
1.6220 USD |
1.5750 USD |
1.6650 USD |
1.6080 USD |
| 2024-10-23 |
1.6210 USD |
356,031.0000 API3 |
1.7510 USD |
1.6050 USD |
1.7550 USD |
1.6210 USD |
| 2024-10-22 |
1.7540 USD |
460,573.1000 API3 |
1.7920 USD |
1.6770 USD |
1.8730 USD |
1.7540 USD |
| 2024-10-21 |
1.7920 USD |
1,004,658.2200 API3 |
1.8290 USD |
1.7700 USD |
1.9590 USD |
1.7920 USD |
| 2024-10-20 |
1.8290 USD |
3,173,207.0700 API3 |
1.4620 USD |
1.4550 USD |
2.3380 USD |
1.8290 USD |
| 2024-10-19 |
1.4640 USD |
112,189.7600 API3 |
1.4320 USD |
1.3990 USD |
1.4880 USD |
1.4640 USD |
| 2024-10-18 |
1.4310 USD |
176,500.1300 API3 |
1.4180 USD |
1.3920 USD |
1.5070 USD |
1.4310 USD |
| 2024-10-17 |
1.4200 USD |
138,133.3300 API3 |
1.4240 USD |
1.3540 USD |
1.4440 USD |
1.4200 USD |
| 2024-10-16 |
1.4220 USD |
52,309.1900 API3 |
1.4590 USD |
1.4110 USD |
1.4700 USD |
1.4220 USD |
| 2024-10-15 |
1.4550 USD |
87,048.7900 API3 |
1.4960 USD |
1.4030 USD |
1.5000 USD |
1.4550 USD |
| 2024-10-14 |
1.4930 USD |
101,776.0600 API3 |
1.4170 USD |
1.3930 USD |
1.5060 USD |
1.4930 USD |
| 2024-10-13 |
1.4150 USD |
92,351.6700 API3 |
1.4450 USD |
1.3580 USD |
1.4830 USD |
1.4150 USD |
| 2024-10-12 |
1.4460 USD |
80,867.7600 API3 |
1.3990 USD |
1.3810 USD |
1.4660 USD |
1.4460 USD |
| 2024-10-11 |
1.3950 USD |
52,456.8600 API3 |
1.3240 USD |
1.3200 USD |
1.4100 USD |
1.3950 USD |
| 2024-10-10 |
1.3240 USD |
83,066.4000 API3 |
1.2910 USD |
1.2770 USD |
1.3330 USD |
1.3240 USD |
| 2024-10-09 |
1.2940 USD |
105,747.0200 API3 |
1.3500 USD |
1.2810 USD |
1.3700 USD |
1.2940 USD |
| 2024-10-08 |
1.3410 USD |
49,673.7400 API3 |
1.3640 USD |
1.3160 USD |
1.3880 USD |
1.3410 USD |