Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1.4530 USD |
1,263,225.3500 API3 |
1.6130 USD |
1.4250 USD |
1.6890 USD |
1.4530 USD |
| 2022-06-09 |
1.6400 USD |
2,269,135.2100 API3 |
1.4580 USD |
1.4000 USD |
1.8830 USD |
1.6400 USD |
| 2022-06-08 |
1.4550 USD |
947,240.1100 API3 |
1.4760 USD |
1.4370 USD |
1.6900 USD |
1.4550 USD |
| 2022-06-07 |
1.4760 USD |
508,932.7200 API3 |
1.5580 USD |
1.4110 USD |
1.5820 USD |
1.4760 USD |
| 2022-06-06 |
1.5420 USD |
256,176.8600 API3 |
1.5050 USD |
1.4980 USD |
1.6070 USD |
1.5420 USD |
| 2022-06-05 |
1.5030 USD |
226,625.8900 API3 |
1.4970 USD |
1.4700 USD |
1.5390 USD |
1.5030 USD |
| 2022-06-04 |
1.4850 USD |
152,968.6900 API3 |
1.5080 USD |
1.4570 USD |
1.5280 USD |
1.4850 USD |
| 2022-06-03 |
1.4850 USD |
361,499.0800 API3 |
1.6360 USD |
1.4790 USD |
1.6360 USD |
1.4850 USD |
| 2022-06-02 |
1.6340 USD |
237,445.6600 API3 |
1.6190 USD |
1.5490 USD |
1.6490 USD |
1.6340 USD |
| 2022-06-01 |
1.6250 USD |
488,034.3900 API3 |
1.8190 USD |
1.5750 USD |
1.8730 USD |
1.6250 USD |
| 2022-05-31 |
1.8210 USD |
574,373.3100 API3 |
1.7910 USD |
1.7000 USD |
1.9060 USD |
1.8210 USD |
| 2022-05-30 |
1.7830 USD |
508,312.7000 API3 |
1.6310 USD |
1.6310 USD |
1.8130 USD |
1.7830 USD |
| 2022-05-29 |
1.6400 USD |
264,856.1500 API3 |
1.5800 USD |
1.4940 USD |
1.6450 USD |
1.6400 USD |
| 2022-05-28 |
1.5630 USD |
327,099.9700 API3 |
1.5250 USD |
1.4750 USD |
1.6000 USD |
1.5630 USD |
| 2022-05-27 |
1.5100 USD |
362,048.5500 API3 |
1.5300 USD |
1.4200 USD |
1.6060 USD |
1.5100 USD |
| 2022-05-26 |
1.5540 USD |
362,029.8400 API3 |
1.6820 USD |
1.4600 USD |
1.7080 USD |
1.5540 USD |
| 2022-05-25 |
1.6750 USD |
244,069.9100 API3 |
1.7220 USD |
1.6490 USD |
1.7400 USD |
1.6750 USD |
| 2022-05-24 |
1.7280 USD |
525,602.6200 API3 |
1.7480 USD |
1.6230 USD |
1.7960 USD |
1.7280 USD |
| 2022-05-23 |
1.8230 USD |
331,931.6500 API3 |
1.9110 USD |
1.8190 USD |
2.0680 USD |
1.8230 USD |
| 2022-05-22 |
1.9260 USD |
581,344.1200 API3 |
1.9660 USD |
1.8390 USD |
2.0170 USD |
1.9260 USD |
| 2022-05-21 |
1.9770 USD |
787,197.0800 API3 |
1.7740 USD |
1.7310 USD |
2.1900 USD |
1.9770 USD |
| 2022-05-20 |
1.7930 USD |
420,240.7800 API3 |
1.8780 USD |
1.7070 USD |
1.9650 USD |
1.7930 USD |
| 2022-05-19 |
1.8770 USD |
850,970.9000 API3 |
1.6980 USD |
1.5930 USD |
1.8830 USD |
1.8770 USD |
| 2022-05-18 |
1.7460 USD |
379,791.1300 API3 |
1.8960 USD |
1.6720 USD |
1.9540 USD |
1.7460 USD |
| 2022-05-17 |
1.9150 USD |
818,840.9700 API3 |
1.8220 USD |
1.7390 USD |
1.9960 USD |
1.9150 USD |
| 2022-05-16 |
1.8160 USD |
401,001.3300 API3 |
1.9100 USD |
1.6700 USD |
1.9110 USD |
1.8160 USD |
| 2022-05-15 |
1.9060 USD |
435,484.7900 API3 |
1.8250 USD |
1.7100 USD |
1.9280 USD |
1.9060 USD |
| 2022-05-14 |
1.8550 USD |
818,392.5500 API3 |
1.6310 USD |
1.5060 USD |
1.8620 USD |
1.8550 USD |
| 2022-05-13 |
1.6910 USD |
805,819.2200 API3 |
1.4610 USD |
1.4280 USD |
1.9220 USD |
1.6910 USD |
| 2022-05-12 |
1.4960 USD |
2,097,415.5800 API3 |
1.6370 USD |
1.1750 USD |
1.7690 USD |
1.4960 USD |
| 2022-05-11 |
1.6240 USD |
3,159,148.0300 API3 |
2.3670 USD |
1.5030 USD |
2.4430 USD |
1.6240 USD |
| 2022-05-10 |
2.3980 USD |
1,434,780.4400 API3 |
2.2960 USD |
2.2150 USD |
2.6560 USD |
2.3980 USD |
| 2022-05-09 |
2.3570 USD |
1,726,746.6400 API3 |
3.1800 USD |
2.3520 USD |
3.2710 USD |
2.3570 USD |
| 2022-05-08 |
3.1800 USD |
918,402.9400 API3 |
3.1370 USD |
3.0510 USD |
3.2700 USD |
3.1800 USD |
| 2022-05-07 |
3.1320 USD |
645,535.4300 API3 |
3.2760 USD |
3.0250 USD |
3.3050 USD |
3.1320 USD |
| 2022-05-06 |
3.2750 USD |
562,103.2900 API3 |
3.2480 USD |
3.1000 USD |
3.3330 USD |
3.2750 USD |
| 2022-05-05 |
3.2520 USD |
894,542.8200 API3 |
3.6520 USD |
3.1350 USD |
3.6820 USD |
3.2520 USD |
| 2022-05-04 |
3.6260 USD |
599,433.1900 API3 |
3.3920 USD |
3.3230 USD |
3.6350 USD |
3.6260 USD |
| 2022-05-03 |
3.3500 USD |
1,335,230.3900 API3 |
3.2180 USD |
3.2180 USD |
3.6870 USD |
3.3500 USD |
| 2022-05-02 |
3.2170 USD |
526,782.4000 API3 |
3.2950 USD |
3.1330 USD |
3.4220 USD |
3.2170 USD |
| 2022-05-01 |
3.3060 USD |
1,277,170.5500 API3 |
3.1880 USD |
3.0750 USD |
3.3720 USD |
3.3060 USD |
| 2022-04-30 |
3.1430 USD |
483,061.1400 API3 |
3.7420 USD |
3.0370 USD |
3.8610 USD |
3.1430 USD |
| 2022-04-29 |
3.7300 USD |
427,683.7600 API3 |
3.9790 USD |
3.6650 USD |
4.0310 USD |
3.7300 USD |
| 2022-04-28 |
3.9910 USD |
468,711.7400 API3 |
4.0290 USD |
3.9120 USD |
4.1440 USD |
3.9910 USD |
| 2022-04-27 |
4.0180 USD |
402,046.4600 API3 |
3.9020 USD |
3.8620 USD |
4.0980 USD |
4.0180 USD |
| 2022-04-26 |
3.9110 USD |
603,189.8400 API3 |
4.2240 USD |
3.8390 USD |
4.2990 USD |
3.9110 USD |
| 2022-04-25 |
4.2190 USD |
552,595.3600 API3 |
4.2400 USD |
3.8900 USD |
4.2400 USD |
4.2190 USD |
| 2022-04-24 |
4.2710 USD |
326,474.3600 API3 |
4.3310 USD |
4.2170 USD |
4.3990 USD |
4.2710 USD |
| 2022-04-23 |
4.3340 USD |
323,331.3600 API3 |
4.4090 USD |
4.3140 USD |
4.5180 USD |
4.3340 USD |
| 2022-04-22 |
4.4020 USD |
553,140.2900 API3 |
4.5050 USD |
4.3070 USD |
4.6000 USD |
4.4020 USD |