Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
4.5370 USD |
2,192,076.2600 API3 |
5.2690 USD |
4.4320 USD |
6.1600 USD |
4.5370 USD |
| 2022-04-20 |
5.1720 USD |
1,787,367.2000 API3 |
4.6370 USD |
4.5600 USD |
5.2680 USD |
5.1720 USD |
| 2022-04-19 |
4.6450 USD |
664,677.4200 API3 |
4.2910 USD |
4.1920 USD |
4.7590 USD |
4.6450 USD |
| 2022-04-18 |
4.3080 USD |
594,341.1700 API3 |
4.2110 USD |
3.9760 USD |
4.3530 USD |
4.3080 USD |
| 2022-04-17 |
4.2290 USD |
490,624.6900 API3 |
4.5390 USD |
4.2000 USD |
4.5940 USD |
4.2290 USD |
| 2022-04-16 |
4.5080 USD |
693,991.0500 API3 |
4.7410 USD |
4.4170 USD |
4.8230 USD |
4.5080 USD |
| 2022-04-15 |
4.4620 USD |
2,106,661.5100 API3 |
3.9900 USD |
3.9640 USD |
4.5960 USD |
4.4620 USD |
| 2022-04-14 |
3.9920 USD |
650,517.1900 API3 |
4.1940 USD |
3.9190 USD |
4.2810 USD |
3.9920 USD |
| 2022-04-13 |
4.1990 USD |
734,005.4700 API3 |
4.1210 USD |
4.0310 USD |
4.2900 USD |
4.1990 USD |
| 2022-04-12 |
4.1080 USD |
958,317.9300 API3 |
3.9630 USD |
3.8960 USD |
4.2600 USD |
4.1080 USD |
| 2022-04-11 |
3.9880 USD |
812,345.7900 API3 |
4.5240 USD |
3.8880 USD |
4.6160 USD |
3.9880 USD |
| 2022-04-10 |
4.5540 USD |
696,467.9100 API3 |
4.7180 USD |
4.5460 USD |
4.8360 USD |
4.5540 USD |
| 2022-04-09 |
4.7150 USD |
846,673.3200 API3 |
4.5570 USD |
4.5420 USD |
4.7440 USD |
4.7150 USD |
| 2022-04-08 |
4.5360 USD |
921,214.3900 API3 |
5.0680 USD |
4.5050 USD |
5.1470 USD |
4.5360 USD |
| 2022-04-07 |
5.0760 USD |
692,966.8400 API3 |
5.5720 USD |
4.8330 USD |
5.6920 USD |
5.0760 USD |
| 2022-04-06 |
5.5540 USD |
1,600,289.8400 API3 |
5.6210 USD |
5.3800 USD |
6.1500 USD |
5.5540 USD |
| 2022-04-05 |
5.8090 USD |
1,088,464.7500 API3 |
5.6090 USD |
5.3150 USD |
6.0750 USD |
5.8090 USD |
| 2022-04-04 |
5.5240 USD |
702,127.6900 API3 |
5.4070 USD |
5.1900 USD |
5.7640 USD |
5.5240 USD |
| 2022-04-03 |
5.4070 USD |
317,290.6800 API3 |
5.1850 USD |
5.0250 USD |
5.5790 USD |
5.4070 USD |
| 2022-04-02 |
5.2460 USD |
349,332.4600 API3 |
5.2370 USD |
5.1370 USD |
5.6310 USD |
5.2460 USD |
| 2022-04-01 |
5.2260 USD |
365,894.1900 API3 |
5.1950 USD |
4.8970 USD |
5.3620 USD |
5.2260 USD |
| 2022-03-31 |
5.2910 USD |
399,308.6500 API3 |
5.6360 USD |
5.2090 USD |
5.9110 USD |
5.2910 USD |
| 2022-03-30 |
5.6550 USD |
395,342.0200 API3 |
5.6730 USD |
5.2590 USD |
5.9390 USD |
5.6550 USD |
| 2022-03-29 |
5.6870 USD |
281,073.6200 API3 |
5.5470 USD |
5.5020 USD |
5.9680 USD |
5.6870 USD |
| 2022-03-28 |
5.6320 USD |
411,920.8300 API3 |
5.8650 USD |
5.5890 USD |
6.1640 USD |
5.6320 USD |
| 2022-03-27 |
5.8640 USD |
775,443.8100 API3 |
6.0590 USD |
5.5890 USD |
6.4680 USD |
5.8640 USD |
| 2022-03-26 |
6.0730 USD |
1,678,386.7300 API3 |
5.4080 USD |
5.1050 USD |
6.4800 USD |
6.0730 USD |
| 2022-03-25 |
5.4040 USD |
844,375.7100 API3 |
5.1440 USD |
5.0800 USD |
5.6560 USD |
5.4040 USD |
| 2022-03-24 |
5.1480 USD |
630,101.5600 API3 |
5.1070 USD |
4.9790 USD |
5.3490 USD |
5.1480 USD |
| 2022-03-23 |
5.0770 USD |
451,103.7200 API3 |
4.9060 USD |
4.8470 USD |
5.2010 USD |
5.0770 USD |
| 2022-03-22 |
4.8950 USD |
931,535.3900 API3 |
4.9170 USD |
4.8250 USD |
5.3710 USD |
4.8950 USD |
| 2022-03-21 |
4.9040 USD |
692,301.8300 API3 |
4.7860 USD |
4.6290 USD |
5.0730 USD |
4.9040 USD |
| 2022-03-20 |
4.8070 USD |
1,550,506.3400 API3 |
5.0290 USD |
4.6930 USD |
5.5360 USD |
4.8070 USD |
| 2022-03-19 |
5.0100 USD |
2,201,182.2000 API3 |
4.6100 USD |
4.6060 USD |
5.5340 USD |
5.0100 USD |
| 2022-03-18 |
4.5990 USD |
797,077.3600 API3 |
4.5990 USD |
4.4660 USD |
4.8450 USD |
4.5990 USD |
| 2022-03-17 |
4.5920 USD |
782,730.6400 API3 |
4.7440 USD |
4.5660 USD |
4.9000 USD |
4.5920 USD |
| 2022-03-16 |
4.7540 USD |
594,476.6800 API3 |
4.6930 USD |
4.4300 USD |
4.8190 USD |
4.7540 USD |
| 2022-03-15 |
4.6900 USD |
363,452.5700 API3 |
4.7570 USD |
4.5710 USD |
4.7680 USD |
4.6900 USD |
| 2022-03-14 |
4.7570 USD |
583,704.2500 API3 |
4.8340 USD |
4.6000 USD |
5.0420 USD |
4.7570 USD |
| 2022-03-13 |
4.8330 USD |
1,954,984.7400 API3 |
4.9970 USD |
4.8240 USD |
5.4080 USD |
4.8330 USD |
| 2022-03-12 |
5.0550 USD |
750,454.7600 API3 |
4.7830 USD |
4.7750 USD |
5.2420 USD |
5.0550 USD |
| 2022-03-11 |
4.7810 USD |
825,673.4300 API3 |
5.2160 USD |
4.7080 USD |
5.2240 USD |
4.7810 USD |
| 2022-03-10 |
5.0970 USD |
1,072,796.7200 API3 |
5.4480 USD |
4.8090 USD |
5.4500 USD |
5.0970 USD |
| 2022-03-09 |
5.4570 USD |
989,045.9900 API3 |
5.2400 USD |
5.2270 USD |
5.7900 USD |
5.4570 USD |
| 2022-03-08 |
5.1820 USD |
910,395.6400 API3 |
5.3010 USD |
5.1000 USD |
5.7400 USD |
5.1820 USD |
| 2022-03-07 |
5.3690 USD |
882,044.9400 API3 |
5.5530 USD |
5.1900 USD |
5.9690 USD |
5.3690 USD |
| 2022-03-06 |
5.5680 USD |
1,192,918.3000 API3 |
6.5010 USD |
5.5000 USD |
6.5180 USD |
5.5680 USD |
| 2022-03-05 |
6.5140 USD |
732,467.3900 API3 |
6.3110 USD |
6.1200 USD |
6.6740 USD |
6.5140 USD |
| 2022-03-04 |
6.2880 USD |
1,384,278.5200 API3 |
7.2970 USD |
6.1110 USD |
7.3690 USD |
6.2880 USD |
| 2022-03-03 |
7.3530 USD |
961,235.8600 API3 |
7.3050 USD |
7.0200 USD |
7.8330 USD |
7.3530 USD |