Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
7.3300 USD |
1,021,763.2100 API3 |
8.0990 USD |
7.2090 USD |
8.1080 USD |
7.3300 USD |
| 2022-03-01 |
8.2310 USD |
2,077,913.0000 API3 |
7.5240 USD |
7.4000 USD |
8.5660 USD |
8.2310 USD |
| 2022-02-28 |
7.5020 USD |
1,728,190.5700 API3 |
6.6070 USD |
6.2950 USD |
7.7530 USD |
7.5020 USD |
| 2022-02-27 |
6.8260 USD |
1,130,835.4700 API3 |
6.5280 USD |
6.0980 USD |
7.1400 USD |
6.8260 USD |
| 2022-02-26 |
6.5820 USD |
711,904.5400 API3 |
7.0950 USD |
6.3580 USD |
7.2000 USD |
6.5820 USD |
| 2022-02-25 |
7.0580 USD |
1,617,199.9400 API3 |
7.0050 USD |
6.6660 USD |
7.4280 USD |
7.0580 USD |
| 2022-02-24 |
7.0010 USD |
4,087,721.6600 API3 |
6.3330 USD |
5.3500 USD |
7.5270 USD |
7.0010 USD |
| 2022-02-23 |
6.3020 USD |
4,130,540.5900 API3 |
5.9790 USD |
5.9300 USD |
7.8900 USD |
6.3020 USD |
| 2022-02-22 |
6.0100 USD |
1,282,698.0400 API3 |
5.7200 USD |
5.1800 USD |
6.0900 USD |
6.0100 USD |
| 2022-02-21 |
5.7100 USD |
1,597,839.3000 API3 |
7.0100 USD |
5.6400 USD |
7.6000 USD |
5.7100 USD |
| 2022-02-20 |
6.9500 USD |
3,290,145.1000 API3 |
7.4400 USD |
6.5000 USD |
9.2000 USD |
6.9500 USD |
| 2022-02-19 |
7.5200 USD |
7,078,783.6300 API3 |
6.0100 USD |
5.9900 USD |
9.7100 USD |
7.5200 USD |
| 2022-02-18 |
5.9600 USD |
2,629,821.7200 API3 |
5.0200 USD |
4.8400 USD |
6.5600 USD |
5.9600 USD |
| 2022-02-17 |
4.9900 USD |
1,317,811.2900 API3 |
4.6000 USD |
4.5400 USD |
5.5700 USD |
4.9900 USD |
| 2022-02-16 |
4.6700 USD |
208,286.2200 API3 |
4.6400 USD |
4.3900 USD |
4.8700 USD |
4.6700 USD |
| 2022-02-15 |
4.6400 USD |
348,417.3900 API3 |
4.3600 USD |
4.3200 USD |
4.8700 USD |
4.6400 USD |
| 2022-02-14 |
4.3400 USD |
485,970.2400 API3 |
4.5800 USD |
4.1500 USD |
4.8600 USD |
4.3400 USD |
| 2022-02-13 |
4.6800 USD |
1,844,366.2800 API3 |
4.1000 USD |
4.0700 USD |
5.3700 USD |
4.6800 USD |
| 2022-02-12 |
4.0400 USD |
220,799.2900 API3 |
3.9500 USD |
3.8700 USD |
4.3500 USD |
4.0400 USD |
| 2022-02-11 |
3.9200 USD |
555,798.4200 API3 |
4.4700 USD |
3.8400 USD |
4.5900 USD |
3.9200 USD |
| 2022-02-10 |
4.5600 USD |
708,702.8700 API3 |
4.0200 USD |
3.9700 USD |
4.9100 USD |
4.5600 USD |
| 2022-02-09 |
4.0600 USD |
265,714.9300 API3 |
3.8400 USD |
3.6900 USD |
4.5000 USD |
4.0600 USD |
| 2022-02-08 |
3.8300 USD |
216,965.3900 API3 |
3.8000 USD |
3.6500 USD |
4.3000 USD |
3.8300 USD |
| 2022-02-07 |
3.8400 USD |
159,720.3400 API3 |
3.6400 USD |
3.5900 USD |
3.9300 USD |
3.8400 USD |
| 2022-02-06 |
3.6500 USD |
174,062.8400 API3 |
3.5900 USD |
3.5800 USD |
3.7900 USD |
3.6500 USD |
| 2022-02-05 |
3.5900 USD |
228,425.5100 API3 |
3.5400 USD |
3.4400 USD |
3.7700 USD |
3.5900 USD |
| 2022-02-04 |
3.5700 USD |
300,894.8400 API3 |
3.4000 USD |
3.3200 USD |
3.6800 USD |
3.5700 USD |
| 2022-02-03 |
3.3700 USD |
229,758.1900 API3 |
3.4000 USD |
3.2300 USD |
3.5200 USD |
3.3700 USD |
| 2022-02-02 |
3.3900 USD |
622,149.3800 API3 |
3.5800 USD |
3.3600 USD |
3.8000 USD |
3.3900 USD |
| 2022-02-01 |
3.6000 USD |
543,754.2400 API3 |
3.4300 USD |
3.4100 USD |
3.8100 USD |
3.6000 USD |
| 2022-01-31 |
3.4300 USD |
719,048.3200 API3 |
3.6400 USD |
3.3100 USD |
3.6400 USD |
3.4300 USD |
| 2022-01-30 |
3.6300 USD |
359,838.9600 API3 |
3.6900 USD |
3.5000 USD |
3.8100 USD |
3.6300 USD |
| 2022-01-29 |
3.6900 USD |
449,795.7200 API3 |
3.7700 USD |
3.6200 USD |
4.0600 USD |
3.6900 USD |
| 2022-01-28 |
3.7800 USD |
377,574.5100 API3 |
3.9700 USD |
3.6200 USD |
4.1200 USD |
3.7800 USD |
| 2022-01-27 |
3.8500 USD |
338,193.8800 API3 |
3.7700 USD |
3.4600 USD |
3.8900 USD |
3.8500 USD |
| 2022-01-26 |
3.8200 USD |
553,108.8400 API3 |
3.8300 USD |
3.6000 USD |
4.2500 USD |
3.8200 USD |
| 2022-01-25 |
3.8200 USD |
839,678.0100 API3 |
3.9100 USD |
3.6300 USD |
4.1300 USD |
3.8200 USD |
| 2022-01-24 |
3.9500 USD |
860,617.8000 API3 |
4.3700 USD |
3.5000 USD |
4.5200 USD |
3.9500 USD |
| 2022-01-23 |
4.4200 USD |
1,164,422.0500 API3 |
4.8100 USD |
4.2200 USD |
4.9600 USD |
4.4200 USD |
| 2022-01-22 |
4.8900 USD |
6,682,186.9700 API3 |
4.6700 USD |
4.5300 USD |
6.9900 USD |
4.8900 USD |
| 2022-01-21 |
4.7300 USD |
2,095,844.8500 API3 |
4.1900 USD |
3.9900 USD |
6.2100 USD |
4.7300 USD |
| 2022-01-20 |
4.1500 USD |
195,005.6000 API3 |
4.3200 USD |
4.1200 USD |
4.6900 USD |
4.1500 USD |
| 2022-01-19 |
4.2700 USD |
865,585.6600 API3 |
4.6200 USD |
4.0200 USD |
4.7700 USD |
4.2700 USD |
| 2022-01-18 |
4.5000 USD |
904,564.4300 API3 |
4.0000 USD |
3.8900 USD |
4.9500 USD |
4.5000 USD |
| 2022-01-17 |
4.0200 USD |
376,449.0100 API3 |
4.7900 USD |
3.8500 USD |
4.7900 USD |
4.0200 USD |
| 2022-01-16 |
4.8000 USD |
1,023,902.1700 API3 |
5.0900 USD |
4.4200 USD |
5.5800 USD |
4.8000 USD |
| 2022-01-15 |
5.0400 USD |
1,482,580.7500 API3 |
3.9100 USD |
3.7700 USD |
5.3600 USD |
5.0400 USD |
| 2022-01-14 |
3.9100 USD |
164,025.7600 API3 |
3.6400 USD |
3.5500 USD |
3.9200 USD |
3.9100 USD |
| 2022-01-13 |
3.6500 USD |
90,758.3900 API3 |
3.7900 USD |
3.6000 USD |
4.0200 USD |
3.6500 USD |
| 2022-01-12 |
3.7600 USD |
80,074.9200 API3 |
3.5500 USD |
3.5100 USD |
3.8300 USD |
3.7600 USD |