Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
3.5500 USD |
88,907.3100 API3 |
3.5700 USD |
3.4600 USD |
3.6700 USD |
3.5500 USD |
| 2022-01-10 |
3.5700 USD |
74,498.9100 API3 |
3.8400 USD |
3.4600 USD |
3.8400 USD |
3.5700 USD |
| 2022-01-09 |
3.8800 USD |
60,327.8700 API3 |
3.8300 USD |
3.6800 USD |
3.9900 USD |
3.8800 USD |
| 2022-01-08 |
3.8100 USD |
124,923.4800 API3 |
3.8000 USD |
3.7000 USD |
4.1300 USD |
3.8100 USD |
| 2022-01-07 |
3.7700 USD |
128,555.5400 API3 |
3.9900 USD |
3.7400 USD |
4.0300 USD |
3.7700 USD |
| 2022-01-06 |
3.9200 USD |
95,540.2700 API3 |
4.1300 USD |
3.6500 USD |
4.1400 USD |
3.9200 USD |
| 2022-01-05 |
4.0600 USD |
147,026.1700 API3 |
4.1000 USD |
3.8200 USD |
4.3000 USD |
4.0600 USD |
| 2022-01-04 |
4.1500 USD |
105,239.7300 API3 |
4.1300 USD |
4.0600 USD |
4.3100 USD |
4.1500 USD |
| 2022-01-03 |
4.1400 USD |
120,012.3900 API3 |
4.3400 USD |
4.0700 USD |
4.3500 USD |
4.1400 USD |
| 2022-01-02 |
4.3200 USD |
109,882.3700 API3 |
4.3800 USD |
4.3200 USD |
4.5600 USD |
4.3200 USD |
| 2022-01-01 |
4.3700 USD |
29,411.1400 API3 |
4.2300 USD |
4.2200 USD |
4.3700 USD |
4.3700 USD |
| 2021-12-31 |
4.2100 USD |
84,043.8400 API3 |
4.4100 USD |
4.1900 USD |
4.5000 USD |
4.2100 USD |
| 2021-12-30 |
4.4300 USD |
52,925.6300 API3 |
4.4900 USD |
4.4000 USD |
4.6100 USD |
4.4300 USD |
| 2021-12-29 |
4.4900 USD |
40,027.0300 API3 |
4.5600 USD |
4.4800 USD |
4.6400 USD |
4.4900 USD |
| 2021-12-28 |
4.5600 USD |
83,811.0200 API3 |
5.1400 USD |
4.5400 USD |
5.1400 USD |
4.5600 USD |
| 2021-12-27 |
5.1000 USD |
66,110.5800 API3 |
4.7900 USD |
4.7900 USD |
5.1100 USD |
5.1000 USD |
| 2021-12-26 |
4.7700 USD |
53,471.7700 API3 |
4.9200 USD |
4.6900 USD |
5.0000 USD |
4.7700 USD |
| 2021-12-25 |
4.8900 USD |
82,623.7700 API3 |
4.8300 USD |
4.7400 USD |
5.0000 USD |
4.8900 USD |
| 2021-12-24 |
4.8200 USD |
198,663.2400 API3 |
5.1900 USD |
4.8000 USD |
5.2200 USD |
4.8200 USD |
| 2021-12-23 |
5.2200 USD |
183,716.0300 API3 |
5.0400 USD |
4.9100 USD |
5.3200 USD |
5.2200 USD |
| 2021-12-22 |
5.0400 USD |
254,667.3500 API3 |
4.9600 USD |
4.7800 USD |
5.3400 USD |
5.0400 USD |
| 2021-12-21 |
4.9400 USD |
955,359.5900 API3 |
4.7900 USD |
4.6900 USD |
5.5200 USD |
4.9400 USD |
| 2021-12-20 |
4.6800 USD |
443,113.5200 API3 |
4.1900 USD |
4.1700 USD |
4.9100 USD |
4.6800 USD |
| 2021-12-19 |
4.2700 USD |
528,956.5100 API3 |
4.2500 USD |
4.1700 USD |
4.7400 USD |
4.2700 USD |
| 2021-12-18 |
4.2400 USD |
267,044.8200 API3 |
4.2900 USD |
4.0800 USD |
4.4500 USD |
4.2400 USD |
| 2021-12-17 |
4.2700 USD |
937,839.3800 API3 |
4.4600 USD |
3.9800 USD |
4.7500 USD |
4.2700 USD |
| 2021-12-16 |
4.7900 USD |
483,966.0900 API3 |
4.1000 USD |
3.9700 USD |
4.9000 USD |
4.7900 USD |
| 2021-12-15 |
4.1300 USD |
268,897.8400 API3 |
3.7600 USD |
3.6700 USD |
4.2800 USD |
4.1300 USD |
| 2021-12-14 |
3.7700 USD |
501,564.1600 API3 |
3.9300 USD |
3.6100 USD |
4.1700 USD |
3.7700 USD |
| 2021-12-13 |
3.9800 USD |
278,589.1900 API3 |
4.2800 USD |
3.7100 USD |
4.3300 USD |
3.9800 USD |
| 2021-12-12 |
4.2700 USD |
210,642.2500 API3 |
4.5700 USD |
4.1300 USD |
4.5800 USD |
4.2700 USD |
| 2021-12-11 |
4.5600 USD |
360,803.5100 API3 |
4.5300 USD |
4.2100 USD |
4.9400 USD |
4.5600 USD |
| 2021-12-10 |
4.5500 USD |
1,473,380.4600 API3 |
5.1100 USD |
4.2600 USD |
7.3700 USD |
4.5500 USD |
| 2021-12-09 |
4.8400 USD |
211,534.3400 API3 |
5.0900 USD |
4.4800 USD |
5.3400 USD |
4.8400 USD |