Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
1.4690 USD |
331,237.3200 API3 |
1.3480 USD |
1.3230 USD |
1.5630 USD |
1.4690 USD |
| 2024-08-17 |
1.3500 USD |
59,104.3800 API3 |
1.3130 USD |
1.2980 USD |
1.3530 USD |
1.3500 USD |
| 2024-08-16 |
1.3250 USD |
105,074.5500 API3 |
1.3250 USD |
1.2750 USD |
1.3540 USD |
1.3250 USD |
| 2024-08-15 |
1.3200 USD |
91,219.3400 API3 |
1.3930 USD |
1.3000 USD |
1.4220 USD |
1.3200 USD |
| 2024-08-14 |
1.3950 USD |
73,411.0700 API3 |
1.4460 USD |
1.3680 USD |
1.4540 USD |
1.3950 USD |
| 2024-08-13 |
1.4590 USD |
78,044.6900 API3 |
1.4020 USD |
1.3570 USD |
1.4650 USD |
1.4590 USD |
| 2024-08-12 |
1.3820 USD |
129,381.7700 API3 |
1.3220 USD |
1.3210 USD |
1.4360 USD |
1.3820 USD |
| 2024-08-11 |
1.3260 USD |
153,371.9100 API3 |
1.4580 USD |
1.3120 USD |
1.4730 USD |
1.3260 USD |
| 2024-08-10 |
1.4700 USD |
107,343.4200 API3 |
1.4540 USD |
1.4180 USD |
1.4780 USD |
1.4700 USD |
| 2024-08-09 |
1.4440 USD |
147,539.9900 API3 |
1.4820 USD |
1.4290 USD |
1.5100 USD |
1.4440 USD |
| 2024-08-08 |
1.5040 USD |
157,787.1300 API3 |
1.2880 USD |
1.2650 USD |
1.5110 USD |
1.5040 USD |
| 2024-08-07 |
1.2840 USD |
270,235.3400 API3 |
1.3740 USD |
1.2670 USD |
1.4170 USD |
1.2840 USD |
| 2024-08-06 |
1.3770 USD |
190,119.7300 API3 |
1.3080 USD |
1.3080 USD |
1.4320 USD |
1.3770 USD |
| 2024-08-05 |
1.3190 USD |
443,062.3100 API3 |
1.3950 USD |
1.1300 USD |
1.4110 USD |
1.3190 USD |
| 2024-08-04 |
1.3960 USD |
305,069.1400 API3 |
1.4440 USD |
1.3150 USD |
1.4830 USD |
1.3960 USD |
| 2024-08-03 |
1.4340 USD |
346,262.0600 API3 |
1.6240 USD |
1.4250 USD |
1.6300 USD |
1.4340 USD |
| 2024-08-02 |
1.6210 USD |
121,370.4100 API3 |
1.7600 USD |
1.6060 USD |
1.7820 USD |
1.6210 USD |
| 2024-08-01 |
1.7530 USD |
196,695.0600 API3 |
1.8280 USD |
1.6250 USD |
1.8500 USD |
1.7530 USD |
| 2024-07-31 |
1.8180 USD |
150,662.3700 API3 |
1.8380 USD |
1.8180 USD |
1.9280 USD |
1.8180 USD |
| 2024-07-30 |
1.8360 USD |
150,881.8500 API3 |
1.9810 USD |
1.8360 USD |
1.9870 USD |
1.8360 USD |
| 2024-07-29 |
1.9800 USD |
110,844.2300 API3 |
2.0550 USD |
1.9650 USD |
2.1770 USD |
1.9800 USD |
| 2024-07-28 |
2.0460 USD |
102,396.5000 API3 |
2.0450 USD |
2.0180 USD |
2.1470 USD |
2.0460 USD |
| 2024-07-27 |
2.0580 USD |
136,296.2300 API3 |
2.0940 USD |
1.9880 USD |
2.1170 USD |
2.0580 USD |
| 2024-07-26 |
2.0990 USD |
386,944.8400 API3 |
1.7990 USD |
1.7850 USD |
2.1180 USD |
2.0990 USD |
| 2024-07-25 |
1.7950 USD |
273,725.6400 API3 |
1.8610 USD |
1.7370 USD |
1.8700 USD |
1.7950 USD |
| 2024-07-24 |
1.8570 USD |
199,384.2800 API3 |
1.8540 USD |
1.8280 USD |
1.9220 USD |
1.8570 USD |
| 2024-07-23 |
1.8400 USD |
302,774.7800 API3 |
1.9640 USD |
1.8210 USD |
1.9990 USD |
1.8400 USD |
| 2024-07-22 |
1.9660 USD |
149,182.1700 API3 |
2.0910 USD |
1.9500 USD |
2.1100 USD |
1.9660 USD |
| 2024-07-21 |
2.0940 USD |
202,943.5300 API3 |
2.0960 USD |
1.9370 USD |
2.1470 USD |
2.0940 USD |
| 2024-07-20 |
2.0940 USD |
150,033.0200 API3 |
2.1350 USD |
2.0680 USD |
2.1800 USD |
2.0940 USD |
| 2024-07-19 |
2.0760 USD |
187,997.7500 API3 |
1.9250 USD |
1.8640 USD |
2.1060 USD |
2.0760 USD |
| 2024-07-18 |
1.9250 USD |
147,064.4400 API3 |
2.0300 USD |
1.8760 USD |
2.0730 USD |
1.9250 USD |
| 2024-07-17 |
2.0350 USD |
139,915.7100 API3 |
2.0420 USD |
2.0120 USD |
2.1250 USD |
2.0350 USD |
| 2024-07-16 |
2.0350 USD |
243,837.8500 API3 |
2.0710 USD |
1.8970 USD |
2.0810 USD |
2.0350 USD |
| 2024-07-15 |
2.0780 USD |
283,732.1200 API3 |
1.9150 USD |
1.9120 USD |
2.0790 USD |
2.0780 USD |
| 2024-07-14 |
1.9230 USD |
100,837.2700 API3 |
1.8730 USD |
1.8560 USD |
1.9230 USD |
1.9230 USD |
| 2024-07-13 |
1.8760 USD |
177,565.6900 API3 |
1.9170 USD |
1.8420 USD |
1.9380 USD |
1.8760 USD |
| 2024-07-12 |
1.9060 USD |
65,606.9100 API3 |
1.7860 USD |
1.7660 USD |
1.9180 USD |
1.9060 USD |
| 2024-07-11 |
1.7830 USD |
99,352.8500 API3 |
1.8450 USD |
1.7750 USD |
1.8980 USD |
1.7830 USD |
| 2024-07-10 |
1.8310 USD |
165,301.3400 API3 |
1.8260 USD |
1.7940 USD |
1.9190 USD |
1.8310 USD |
| 2024-07-09 |
1.8190 USD |
118,537.4800 API3 |
1.7460 USD |
1.7280 USD |
1.8400 USD |
1.8190 USD |
| 2024-07-08 |
1.7460 USD |
121,061.8000 API3 |
1.6810 USD |
1.5940 USD |
1.8230 USD |
1.7460 USD |
| 2024-07-07 |
1.6960 USD |
372,944.5800 API3 |
1.7890 USD |
1.6740 USD |
1.8690 USD |
1.6960 USD |
| 2024-07-06 |
1.7980 USD |
71,685.1000 API3 |
1.6310 USD |
1.6120 USD |
1.8080 USD |
1.7980 USD |
| 2024-07-05 |
1.6280 USD |
246,945.0700 API3 |
1.7470 USD |
1.5100 USD |
1.7470 USD |
1.6280 USD |
| 2024-07-04 |
1.8650 USD |
191,598.8100 API3 |
2.0970 USD |
1.8280 USD |
2.1000 USD |
1.8650 USD |
| 2024-07-03 |
2.1060 USD |
94,715.2300 API3 |
2.2470 USD |
2.0780 USD |
2.2630 USD |
2.1060 USD |
| 2024-07-02 |
2.2230 USD |
68,530.9700 API3 |
2.2260 USD |
2.1750 USD |
2.2600 USD |
2.2230 USD |
| 2024-07-01 |
2.2140 USD |
80,869.8000 API3 |
2.2090 USD |
2.1830 USD |
2.2830 USD |
2.2140 USD |
| 2024-06-30 |
2.2280 USD |
66,211.3400 API3 |
2.1060 USD |
2.0730 USD |
2.2330 USD |
2.2280 USD |