Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
2.0990 USD |
31,669.0000 API3 |
2.1570 USD |
2.0900 USD |
2.2080 USD |
2.0990 USD |
| 2024-06-28 |
2.1520 USD |
52,341.4400 API3 |
2.2330 USD |
2.1460 USD |
2.3040 USD |
2.1520 USD |
| 2024-06-27 |
2.2570 USD |
115,861.2900 API3 |
2.1980 USD |
2.1400 USD |
2.2810 USD |
2.2570 USD |
| 2024-06-26 |
2.2240 USD |
82,012.8200 API3 |
2.2700 USD |
2.1820 USD |
2.3090 USD |
2.2240 USD |
| 2024-06-25 |
2.2690 USD |
101,845.3800 API3 |
2.1560 USD |
2.1440 USD |
2.2840 USD |
2.2690 USD |
| 2024-06-24 |
2.1620 USD |
153,964.6100 API3 |
2.1260 USD |
1.9720 USD |
2.1620 USD |
2.1620 USD |
| 2024-06-23 |
2.1150 USD |
54,520.9000 API3 |
2.2020 USD |
2.1090 USD |
2.2880 USD |
2.1150 USD |
| 2024-06-22 |
2.2140 USD |
116,484.7900 API3 |
2.2580 USD |
2.1970 USD |
2.2620 USD |
2.2140 USD |
| 2024-06-21 |
2.2700 USD |
82,703.6500 API3 |
2.2700 USD |
2.2360 USD |
2.3470 USD |
2.2700 USD |
| 2024-06-20 |
2.2770 USD |
107,406.4800 API3 |
2.2680 USD |
2.2570 USD |
2.4080 USD |
2.2770 USD |
| 2024-06-19 |
2.2620 USD |
186,923.0000 API3 |
2.2290 USD |
2.2190 USD |
2.3430 USD |
2.2620 USD |
| 2024-06-18 |
2.2290 USD |
624,594.8600 API3 |
2.4110 USD |
2.1090 USD |
2.4120 USD |
2.2290 USD |
| 2024-06-17 |
2.4340 USD |
481,612.0800 API3 |
2.8460 USD |
2.3290 USD |
2.9470 USD |
2.4340 USD |
| 2024-06-16 |
2.8520 USD |
330,132.8200 API3 |
2.5050 USD |
2.4450 USD |
2.8600 USD |
2.8520 USD |
| 2024-06-15 |
2.5060 USD |
72,860.6100 API3 |
2.5000 USD |
2.4770 USD |
2.5600 USD |
2.5060 USD |
| 2024-06-14 |
2.5000 USD |
425,496.8500 API3 |
2.6450 USD |
2.4500 USD |
2.7660 USD |
2.5000 USD |
| 2024-06-13 |
2.6610 USD |
107,116.7000 API3 |
2.8880 USD |
2.6360 USD |
2.8910 USD |
2.6610 USD |
| 2024-06-12 |
2.8970 USD |
262,585.2400 API3 |
2.8320 USD |
2.7150 USD |
3.0650 USD |
2.8970 USD |
| 2024-06-11 |
2.8330 USD |
323,116.3800 API3 |
3.0810 USD |
2.7650 USD |
3.1670 USD |
2.8330 USD |
| 2024-06-10 |
3.0930 USD |
422,229.0700 API3 |
3.4080 USD |
3.0760 USD |
3.4850 USD |
3.0930 USD |
| 2024-06-09 |
3.3880 USD |
138,484.3800 API3 |
3.3100 USD |
3.2630 USD |
3.5170 USD |
3.3880 USD |
| 2024-06-08 |
3.3160 USD |
223,628.4000 API3 |
3.2090 USD |
3.1850 USD |
3.5480 USD |
3.3160 USD |
| 2024-06-07 |
3.2100 USD |
482,638.2600 API3 |
3.5090 USD |
3.0000 USD |
3.6900 USD |
3.2100 USD |
| 2024-06-06 |
3.4100 USD |
310,439.4000 API3 |
3.2940 USD |
3.2430 USD |
3.4660 USD |
3.4100 USD |
| 2024-06-05 |
3.2860 USD |
127,041.6200 API3 |
3.2720 USD |
3.2350 USD |
3.4210 USD |
3.2860 USD |
| 2024-06-04 |
3.2360 USD |
189,783.5500 API3 |
3.2390 USD |
3.1570 USD |
3.5000 USD |
3.2360 USD |
| 2024-06-03 |
3.2530 USD |
561,557.1300 API3 |
3.1960 USD |
3.1540 USD |
3.5100 USD |
3.2530 USD |
| 2024-06-02 |
3.1970 USD |
225,445.6900 API3 |
2.9830 USD |
2.9780 USD |
3.2070 USD |
3.1970 USD |
| 2024-06-01 |
3.0170 USD |
97,139.2100 API3 |
3.0730 USD |
3.0110 USD |
3.1020 USD |
3.0170 USD |
| 2024-05-31 |
3.0670 USD |
132,601.3300 API3 |
3.0360 USD |
2.8900 USD |
3.1110 USD |
3.0670 USD |
| 2024-05-30 |
3.0270 USD |
232,935.9300 API3 |
3.1190 USD |
2.9480 USD |
3.2080 USD |
3.0270 USD |
| 2024-05-29 |
3.0950 USD |
460,432.2200 API3 |
3.0260 USD |
2.9380 USD |
3.3640 USD |
3.0950 USD |
| 2024-05-28 |
3.0160 USD |
296,509.0900 API3 |
3.0610 USD |
2.9500 USD |
3.2400 USD |
3.0160 USD |
| 2024-05-27 |
3.0640 USD |
442,463.4700 API3 |
2.7130 USD |
2.7110 USD |
3.2400 USD |
3.0640 USD |
| 2024-05-26 |
2.7320 USD |
43,699.7700 API3 |
2.7810 USD |
2.6740 USD |
2.8030 USD |
2.7320 USD |
| 2024-05-25 |
2.7830 USD |
90,428.8700 API3 |
2.8000 USD |
2.7350 USD |
2.9290 USD |
2.7830 USD |
| 2024-05-24 |
2.7810 USD |
87,408.0100 API3 |
2.8600 USD |
2.6840 USD |
2.9340 USD |
2.7810 USD |
| 2024-05-23 |
2.8640 USD |
425,545.7500 API3 |
2.7540 USD |
2.6830 USD |
3.0170 USD |
2.8640 USD |
| 2024-05-22 |
2.7420 USD |
281,310.7200 API3 |
2.6370 USD |
2.5820 USD |
2.8550 USD |
2.7420 USD |
| 2024-05-21 |
2.6230 USD |
158,268.5800 API3 |
2.6500 USD |
2.5720 USD |
2.6970 USD |
2.6230 USD |
| 2024-05-20 |
2.6130 USD |
186,485.0400 API3 |
2.4950 USD |
2.4040 USD |
2.6990 USD |
2.6130 USD |
| 2024-05-19 |
2.4890 USD |
76,913.5000 API3 |
2.5430 USD |
2.4330 USD |
2.5570 USD |
2.4890 USD |
| 2024-05-18 |
2.5400 USD |
116,255.2800 API3 |
2.5670 USD |
2.4880 USD |
2.6430 USD |
2.5400 USD |
| 2024-05-17 |
2.5810 USD |
177,147.8200 API3 |
2.4450 USD |
2.4370 USD |
2.6200 USD |
2.5810 USD |
| 2024-05-16 |
2.4710 USD |
222,141.1000 API3 |
2.3570 USD |
2.3090 USD |
2.4900 USD |
2.4710 USD |
| 2024-05-15 |
2.3640 USD |
137,919.0500 API3 |
2.1680 USD |
2.1310 USD |
2.3860 USD |
2.3640 USD |
| 2024-05-14 |
2.1710 USD |
74,264.8700 API3 |
2.2650 USD |
2.1660 USD |
2.2810 USD |
2.1710 USD |
| 2024-05-13 |
2.2660 USD |
198,287.0400 API3 |
2.3380 USD |
2.1670 USD |
2.3510 USD |
2.2660 USD |
| 2024-05-12 |
2.3260 USD |
140,842.0100 API3 |
2.3540 USD |
2.3190 USD |
2.4620 USD |
2.3260 USD |
| 2024-05-11 |
2.3490 USD |
334,789.9800 API3 |
2.3180 USD |
2.3000 USD |
2.5000 USD |
2.3490 USD |