Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
3.6880 USD |
537,809.3800 API3 |
3.8990 USD |
3.6170 USD |
3.9060 USD |
3.6880 USD |
| 2024-03-20 |
3.8950 USD |
856,226.8800 API3 |
3.0670 USD |
2.9000 USD |
3.9300 USD |
3.8950 USD |
| 2024-03-19 |
3.0670 USD |
728,022.5300 API3 |
3.1880 USD |
2.7670 USD |
3.2670 USD |
3.0670 USD |
| 2024-03-18 |
3.2230 USD |
376,783.1400 API3 |
3.3610 USD |
3.0940 USD |
3.5420 USD |
3.2230 USD |
| 2024-03-17 |
3.3650 USD |
303,714.9100 API3 |
3.1740 USD |
3.0300 USD |
3.4070 USD |
3.3650 USD |
| 2024-03-16 |
3.1710 USD |
327,165.0400 API3 |
3.5330 USD |
3.0920 USD |
3.5450 USD |
3.1710 USD |
| 2024-03-15 |
3.5310 USD |
536,156.3600 API3 |
3.7910 USD |
3.1970 USD |
3.8430 USD |
3.5310 USD |
| 2024-03-14 |
3.7590 USD |
564,114.9500 API3 |
3.8880 USD |
3.5410 USD |
3.9740 USD |
3.7590 USD |
| 2024-03-13 |
3.8840 USD |
486,358.1800 API3 |
3.9910 USD |
3.8060 USD |
4.1000 USD |
3.8840 USD |
| 2024-03-12 |
3.9570 USD |
620,396.6000 API3 |
3.9180 USD |
3.6920 USD |
4.1330 USD |
3.9570 USD |
| 2024-03-11 |
3.9000 USD |
781,157.3300 API3 |
3.9020 USD |
3.7020 USD |
4.1950 USD |
3.9000 USD |
| 2024-03-10 |
3.9200 USD |
431,530.9000 API3 |
3.8460 USD |
3.6390 USD |
4.0140 USD |
3.9200 USD |
| 2024-03-09 |
3.8350 USD |
951,416.4700 API3 |
3.7600 USD |
3.7540 USD |
4.3590 USD |
3.8350 USD |
| 2024-03-08 |
3.7720 USD |
483,330.6600 API3 |
3.7230 USD |
3.4670 USD |
3.8110 USD |
3.7720 USD |
| 2024-03-07 |
3.7070 USD |
380,736.1900 API3 |
3.5270 USD |
3.4930 USD |
3.7080 USD |
3.7070 USD |
| 2024-03-06 |
3.5200 USD |
516,285.7000 API3 |
3.3270 USD |
3.1770 USD |
3.5450 USD |
3.5200 USD |
| 2024-03-05 |
3.2730 USD |
931,614.7100 API3 |
3.6290 USD |
2.7280 USD |
3.8590 USD |
3.2730 USD |
| 2024-03-04 |
3.6730 USD |
538,636.7000 API3 |
3.7850 USD |
3.5180 USD |
3.8370 USD |
3.6730 USD |
| 2024-03-03 |
3.8030 USD |
469,337.2200 API3 |
3.9400 USD |
3.4720 USD |
3.9670 USD |
3.8030 USD |
| 2024-03-02 |
3.9010 USD |
465,683.2000 API3 |
3.8830 USD |
3.7390 USD |
3.9900 USD |
3.9010 USD |
| 2024-03-01 |
3.8780 USD |
446,066.6800 API3 |
3.8750 USD |
3.7860 USD |
3.9740 USD |
3.8780 USD |
| 2024-02-29 |
3.7820 USD |
612,826.3800 API3 |
3.9280 USD |
3.7240 USD |
4.0460 USD |
3.7820 USD |
| 2024-02-28 |
3.9540 USD |
937,285.7400 API3 |
4.1460 USD |
3.2590 USD |
4.3520 USD |
3.9540 USD |
| 2024-02-27 |
4.1660 USD |
651,866.5500 API3 |
4.0430 USD |
4.0010 USD |
4.2420 USD |
4.1660 USD |
| 2024-02-26 |
4.0040 USD |
377,983.6900 API3 |
3.8980 USD |
3.7670 USD |
4.0570 USD |
4.0040 USD |
| 2024-02-25 |
3.9150 USD |
402,763.2500 API3 |
3.9620 USD |
3.8190 USD |
4.1010 USD |
3.9150 USD |
| 2024-02-24 |
3.9680 USD |
275,154.0200 API3 |
3.7620 USD |
3.6740 USD |
3.9760 USD |
3.9680 USD |
| 2024-02-23 |
3.7590 USD |
733,342.8500 API3 |
3.9800 USD |
3.6820 USD |
4.0290 USD |
3.7590 USD |
| 2024-02-22 |
4.0120 USD |
954,463.6100 API3 |
3.9500 USD |
3.8330 USD |
4.2420 USD |
4.0120 USD |
| 2024-02-21 |
3.9350 USD |
913,722.6000 API3 |
3.9080 USD |
3.8230 USD |
4.1200 USD |
3.9350 USD |
| 2024-02-20 |
3.9200 USD |
1,660,373.2900 API3 |
4.1690 USD |
3.6500 USD |
4.5910 USD |
3.9200 USD |
| 2024-02-19 |
4.1570 USD |
650,875.4400 API3 |
4.3190 USD |
4.0730 USD |
4.3210 USD |
4.1570 USD |
| 2024-02-18 |
4.3090 USD |
854,977.6100 API3 |
4.1410 USD |
4.0410 USD |
4.3260 USD |
4.3090 USD |
| 2024-02-17 |
4.1630 USD |
870,359.9000 API3 |
4.1840 USD |
4.0300 USD |
4.3810 USD |
4.1630 USD |
| 2024-02-16 |
4.1740 USD |
1,915,094.6900 API3 |
4.5380 USD |
4.0630 USD |
4.5730 USD |
4.1740 USD |
| 2024-02-15 |
4.5400 USD |
4,014,553.7900 API3 |
4.6270 USD |
4.4510 USD |
4.9380 USD |
4.5400 USD |
| 2024-02-14 |
4.7490 USD |
3,086,831.3400 API3 |
3.5960 USD |
3.5280 USD |
4.8100 USD |
4.7490 USD |
| 2024-02-13 |
3.6000 USD |
1,358,927.1100 API3 |
3.6730 USD |
3.4900 USD |
3.8060 USD |
3.6000 USD |
| 2024-02-12 |
3.6820 USD |
2,704,305.2200 API3 |
3.1700 USD |
3.1340 USD |
3.8620 USD |
3.6820 USD |
| 2024-02-11 |
3.1510 USD |
729,629.1300 API3 |
3.0320 USD |
3.0310 USD |
3.2100 USD |
3.1510 USD |
| 2024-02-10 |
3.0340 USD |
531,631.5600 API3 |
3.1300 USD |
3.0170 USD |
3.2500 USD |
3.0340 USD |
| 2024-02-09 |
3.1170 USD |
832,131.8500 API3 |
3.0320 USD |
2.9970 USD |
3.1340 USD |
3.1170 USD |
| 2024-02-08 |
3.0320 USD |
630,755.4600 API3 |
3.0470 USD |
2.9780 USD |
3.1280 USD |
3.0320 USD |
| 2024-02-07 |
3.0680 USD |
1,328,366.9500 API3 |
2.9360 USD |
2.9190 USD |
3.3500 USD |
3.0680 USD |
| 2024-02-06 |
2.9250 USD |
877,423.8400 API3 |
3.0030 USD |
2.8770 USD |
3.1120 USD |
2.9250 USD |
| 2024-02-05 |
3.0010 USD |
840,218.5300 API3 |
3.1490 USD |
2.9550 USD |
3.2920 USD |
3.0010 USD |
| 2024-02-04 |
3.1760 USD |
1,312,432.3400 API3 |
3.2220 USD |
3.1230 USD |
3.4460 USD |
3.1760 USD |
| 2024-02-03 |
3.2100 USD |
1,728,806.3200 API3 |
3.3080 USD |
3.1910 USD |
3.4950 USD |
3.2100 USD |
| 2024-02-02 |
3.2660 USD |
3,265,013.4400 API3 |
2.6560 USD |
2.6300 USD |
3.4950 USD |
3.2660 USD |
| 2024-02-01 |
2.6610 USD |
714,113.1800 API3 |
2.6650 USD |
2.5880 USD |
2.8750 USD |
2.6610 USD |