Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
1.6910 USD |
942,444.9900 API3 |
1.4820 USD |
1.4800 USD |
1.8450 USD |
1.6910 USD |
| 2023-12-11 |
1.4720 USD |
199,941.5500 API3 |
1.6380 USD |
1.3770 USD |
1.6430 USD |
1.4720 USD |
| 2023-12-10 |
1.6320 USD |
141,805.4700 API3 |
1.6040 USD |
1.5440 USD |
1.6800 USD |
1.6320 USD |
| 2023-12-09 |
1.5970 USD |
238,465.1500 API3 |
1.5740 USD |
1.5700 USD |
1.6620 USD |
1.5970 USD |
| 2023-12-08 |
1.5750 USD |
163,259.2900 API3 |
1.5330 USD |
1.5240 USD |
1.5880 USD |
1.5750 USD |
| 2023-12-07 |
1.5230 USD |
139,470.9600 API3 |
1.4480 USD |
1.4190 USD |
1.5410 USD |
1.5230 USD |
| 2023-12-06 |
1.4650 USD |
118,122.9500 API3 |
1.5380 USD |
1.4460 USD |
1.5570 USD |
1.4650 USD |
| 2023-12-05 |
1.5300 USD |
177,607.3500 API3 |
1.5320 USD |
1.4770 USD |
1.6070 USD |
1.5300 USD |
| 2023-12-04 |
1.4980 USD |
216,204.6600 API3 |
1.5380 USD |
1.4640 USD |
1.5890 USD |
1.4980 USD |
| 2023-12-03 |
1.5470 USD |
129,194.2800 API3 |
1.5770 USD |
1.5150 USD |
1.6000 USD |
1.5470 USD |
| 2023-12-02 |
1.5750 USD |
196,563.1900 API3 |
1.4960 USD |
1.4930 USD |
1.5900 USD |
1.5750 USD |
| 2023-12-01 |
1.4910 USD |
62,240.1000 API3 |
1.4280 USD |
1.4260 USD |
1.4960 USD |
1.4910 USD |
| 2023-11-30 |
1.4310 USD |
55,316.0200 API3 |
1.4450 USD |
1.4260 USD |
1.5000 USD |
1.4310 USD |
| 2023-11-29 |
1.4390 USD |
136,995.0700 API3 |
1.4740 USD |
1.4260 USD |
1.5130 USD |
1.4390 USD |
| 2023-11-28 |
1.4800 USD |
123,866.4000 API3 |
1.4080 USD |
1.3540 USD |
1.5070 USD |
1.4800 USD |
| 2023-11-27 |
1.3990 USD |
82,623.5000 API3 |
1.4630 USD |
1.3900 USD |
1.4930 USD |
1.3990 USD |
| 2023-11-26 |
1.4600 USD |
58,413.8300 API3 |
1.4760 USD |
1.4120 USD |
1.4850 USD |
1.4600 USD |
| 2023-11-25 |
1.4700 USD |
59,909.7200 API3 |
1.4170 USD |
1.4160 USD |
1.4740 USD |
1.4700 USD |
| 2023-11-24 |
1.4170 USD |
129,586.7400 API3 |
1.3880 USD |
1.3880 USD |
1.4420 USD |
1.4170 USD |
| 2023-11-23 |
1.3860 USD |
44,410.6800 API3 |
1.3760 USD |
1.3630 USD |
1.4070 USD |
1.3860 USD |
| 2023-11-22 |
1.3710 USD |
125,264.7600 API3 |
1.2930 USD |
1.2910 USD |
1.3860 USD |
1.3710 USD |
| 2023-11-21 |
1.3060 USD |
221,750.2800 API3 |
1.4480 USD |
1.3000 USD |
1.4750 USD |
1.3060 USD |
| 2023-11-20 |
1.4610 USD |
116,063.5500 API3 |
1.4710 USD |
1.4280 USD |
1.4870 USD |
1.4610 USD |
| 2023-11-19 |
1.4760 USD |
122,270.2500 API3 |
1.4180 USD |
1.3860 USD |
1.4760 USD |
1.4760 USD |
| 2023-11-18 |
1.4290 USD |
92,013.2000 API3 |
1.4400 USD |
1.3540 USD |
1.4400 USD |
1.4290 USD |
| 2023-11-17 |
1.4430 USD |
203,257.5200 API3 |
1.4530 USD |
1.3900 USD |
1.5410 USD |
1.4430 USD |
| 2023-11-16 |
1.4610 USD |
106,568.4000 API3 |
1.5030 USD |
1.4370 USD |
1.5480 USD |
1.4610 USD |
| 2023-11-15 |
1.5080 USD |
167,847.4000 API3 |
1.4520 USD |
1.4510 USD |
1.5320 USD |
1.5080 USD |
| 2023-11-14 |
1.4520 USD |
145,341.7500 API3 |
1.4710 USD |
1.3910 USD |
1.5800 USD |
1.4520 USD |
| 2023-11-13 |
1.4750 USD |
222,480.1500 API3 |
1.5790 USD |
1.4570 USD |
1.6140 USD |
1.4750 USD |
| 2023-11-12 |
1.5790 USD |
323,665.5400 API3 |
1.5710 USD |
1.4990 USD |
1.7230 USD |
1.5790 USD |
| 2023-11-11 |
1.5750 USD |
191,006.0100 API3 |
1.5670 USD |
1.5380 USD |
1.6300 USD |
1.5750 USD |
| 2023-11-10 |
1.5590 USD |
298,609.9700 API3 |
1.5200 USD |
1.4710 USD |
1.6230 USD |
1.5590 USD |
| 2023-11-09 |
1.4960 USD |
392,069.4600 API3 |
1.5530 USD |
1.4100 USD |
1.6100 USD |
1.4960 USD |
| 2023-11-08 |
1.5490 USD |
371,245.8200 API3 |
1.5360 USD |
1.5030 USD |
1.7060 USD |
1.5490 USD |
| 2023-11-07 |
1.5400 USD |
1,584,764.2200 API3 |
1.3410 USD |
1.3250 USD |
1.9000 USD |
1.5400 USD |
| 2023-11-06 |
1.3460 USD |
123,607.6000 API3 |
1.3300 USD |
1.2920 USD |
1.3550 USD |
1.3460 USD |
| 2023-11-05 |
1.3390 USD |
206,227.4100 API3 |
1.3230 USD |
1.3130 USD |
1.4000 USD |
1.3390 USD |
| 2023-11-04 |
1.3360 USD |
84,121.9800 API3 |
1.3480 USD |
1.3030 USD |
1.3610 USD |
1.3360 USD |
| 2023-11-03 |
1.3430 USD |
99,492.5000 API3 |
1.3190 USD |
1.2830 USD |
1.3560 USD |
1.3430 USD |
| 2023-11-02 |
1.3230 USD |
460,969.2000 API3 |
1.4350 USD |
1.2960 USD |
1.4460 USD |
1.3230 USD |
| 2023-11-01 |
1.4350 USD |
369,156.1000 API3 |
1.2490 USD |
1.2090 USD |
1.4960 USD |
1.4350 USD |
| 2023-10-31 |
1.2440 USD |
182,371.3900 API3 |
1.2770 USD |
1.1980 USD |
1.3150 USD |
1.2440 USD |
| 2023-10-30 |
1.2780 USD |
73,259.3800 API3 |
1.2480 USD |
1.2390 USD |
1.2940 USD |
1.2780 USD |
| 2023-10-29 |
1.2490 USD |
75,076.7900 API3 |
1.2340 USD |
1.2190 USD |
1.2660 USD |
1.2490 USD |
| 2023-10-28 |
1.2360 USD |
113,136.4900 API3 |
1.2200 USD |
1.2180 USD |
1.2440 USD |
1.2360 USD |
| 2023-10-27 |
1.2120 USD |
97,705.7000 API3 |
1.2260 USD |
1.1900 USD |
1.2500 USD |
1.2120 USD |
| 2023-10-26 |
1.2320 USD |
308,951.4400 API3 |
1.2370 USD |
1.1760 USD |
1.2800 USD |
1.2320 USD |
| 2023-10-25 |
1.2330 USD |
225,397.2500 API3 |
1.2080 USD |
1.1770 USD |
1.2500 USD |
1.2330 USD |
| 2023-10-24 |
1.2050 USD |
633,600.9300 API3 |
1.1460 USD |
1.1150 USD |
1.2940 USD |
1.2050 USD |