Identifier on Coinbase Pro: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
4.5100 USD |
147,567.6440 APT |
5.1300 USD |
4.4400 USD |
5.1300 USD |
4.5100 USD |
| 2022-11-11 |
4.9900 USD |
243,151.5160 APT |
5.1300 USD |
4.5100 USD |
5.3200 USD |
4.9900 USD |
| 2022-11-10 |
5.1300 USD |
603,769.8720 APT |
3.9500 USD |
3.8600 USD |
6.0700 USD |
5.1300 USD |
| 2022-11-09 |
3.8000 USD |
723,883.4670 APT |
5.3800 USD |
3.4600 USD |
5.3900 USD |
3.8000 USD |
| 2022-11-08 |
5.3900 USD |
658,749.9820 APT |
7.0100 USD |
4.5100 USD |
7.0200 USD |
5.3900 USD |
| 2022-11-07 |
6.9400 USD |
208,683.1010 APT |
7.3100 USD |
6.8200 USD |
7.4700 USD |
6.9400 USD |
| 2022-11-06 |
7.2700 USD |
158,543.4690 APT |
7.6400 USD |
7.2400 USD |
8.2300 USD |
7.2700 USD |
| 2022-11-05 |
7.6200 USD |
174,254.8460 APT |
7.6600 USD |
7.5300 USD |
8.0000 USD |
7.6200 USD |
| 2022-11-04 |
7.6800 USD |
325,050.2060 APT |
7.2300 USD |
7.1600 USD |
7.8000 USD |
7.6800 USD |
| 2022-11-03 |
7.2200 USD |
101,906.3580 APT |
7.3700 USD |
7.1700 USD |
7.5500 USD |
7.2200 USD |
| 2022-11-02 |
7.3500 USD |
383,921.9840 APT |
8.2000 USD |
7.1300 USD |
8.2000 USD |
7.3500 USD |
| 2022-11-01 |
8.2200 USD |
179,677.5040 APT |
7.9600 USD |
7.8200 USD |
8.3100 USD |
8.2200 USD |
| 2022-10-31 |
7.9400 USD |
249,082.1950 APT |
7.8000 USD |
7.7000 USD |
8.2100 USD |
7.9400 USD |
| 2022-10-30 |
7.8400 USD |
274,834.0300 APT |
7.9700 USD |
7.6000 USD |
8.4000 USD |
7.8400 USD |
| 2022-10-29 |
7.9600 USD |
330,453.9600 APT |
8.1800 USD |
7.6100 USD |
8.3700 USD |
7.9600 USD |
| 2022-10-28 |
8.2700 USD |
512,699.8680 APT |
8.7100 USD |
7.9500 USD |
8.8200 USD |
8.2700 USD |
| 2022-10-27 |
8.7000 USD |
385,228.2120 APT |
9.2000 USD |
8.6200 USD |
9.6200 USD |
8.7000 USD |
| 2022-10-26 |
9.1600 USD |
463,214.9720 APT |
8.7800 USD |
8.6200 USD |
9.2700 USD |
9.1600 USD |
| 2022-10-25 |
8.8000 USD |
558,069.2860 APT |
9.5200 USD |
8.5300 USD |
9.5600 USD |
8.8000 USD |
| 2022-10-24 |
9.5900 USD |
323,837.6910 APT |
9.7800 USD |
9.2600 USD |
9.9400 USD |
9.5900 USD |
| 2022-10-23 |
9.7100 USD |
822,201.8220 APT |
9.0000 USD |
8.9300 USD |
10.3500 USD |
9.7100 USD |
| 2022-10-22 |
8.9200 USD |
600,366.7410 APT |
7.5000 USD |
7.3400 USD |
9.3300 USD |
8.9200 USD |
| 2022-10-21 |
7.5000 USD |
331,365.6670 APT |
7.3500 USD |
7.0000 USD |
7.7000 USD |
7.5000 USD |
| 2022-10-20 |
7.3500 USD |
482,113.4340 APT |
7.3400 USD |
6.9500 USD |
7.7500 USD |
7.3500 USD |
| 2022-10-19 |
7.2300 USD |
410,543.5110 APT |
9.0000 USD |
6.6500 USD |
10.2100 USD |
7.2300 USD |