Identifier on Coinbase Pro: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
5.9700 USD |
390,710.4410 APT |
5.5300 USD |
5.4800 USD |
6.0500 USD |
5.9700 USD |
| 2024-07-05 |
5.5500 USD |
1,119,579.7120 APT |
5.9700 USD |
5.1800 USD |
5.9800 USD |
5.5500 USD |
| 2024-07-04 |
6.1300 USD |
477,886.6320 APT |
6.5900 USD |
6.0300 USD |
6.6400 USD |
6.1300 USD |
| 2024-07-03 |
6.5900 USD |
292,250.8500 APT |
6.9500 USD |
6.5500 USD |
6.9900 USD |
6.5900 USD |
| 2024-07-02 |
6.9400 USD |
294,673.5910 APT |
7.0500 USD |
6.8400 USD |
7.0700 USD |
6.9400 USD |
| 2024-07-01 |
7.0500 USD |
320,858.0370 APT |
7.0600 USD |
7.0000 USD |
7.2300 USD |
7.0500 USD |
| 2024-06-30 |
7.0700 USD |
225,140.9370 APT |
6.9000 USD |
6.7800 USD |
7.0700 USD |
7.0700 USD |
| 2024-06-29 |
6.9000 USD |
138,205.6740 APT |
6.8400 USD |
6.8300 USD |
7.0300 USD |
6.9000 USD |
| 2024-06-28 |
6.8600 USD |
196,462.2930 APT |
7.0300 USD |
6.8200 USD |
7.1100 USD |
6.8600 USD |
| 2024-06-27 |
7.0100 USD |
279,423.1860 APT |
6.8400 USD |
6.7300 USD |
7.0900 USD |
7.0100 USD |
| 2024-06-26 |
6.8700 USD |
168,323.5380 APT |
6.9300 USD |
6.7100 USD |
7.0100 USD |
6.8700 USD |
| 2024-06-25 |
7.0100 USD |
324,844.1030 APT |
6.9400 USD |
6.8400 USD |
7.0900 USD |
7.0100 USD |
| 2024-06-24 |
6.9100 USD |
489,344.5610 APT |
6.7500 USD |
6.3800 USD |
6.9100 USD |
6.9100 USD |
| 2024-06-23 |
6.7400 USD |
198,942.4030 APT |
6.8500 USD |
6.6400 USD |
6.9900 USD |
6.7400 USD |
| 2024-06-22 |
6.8800 USD |
191,964.2300 APT |
6.9300 USD |
6.8100 USD |
6.9400 USD |
6.8800 USD |
| 2024-06-21 |
6.9600 USD |
741,722.9060 APT |
6.9100 USD |
6.7900 USD |
7.0300 USD |
6.9600 USD |
| 2024-06-20 |
6.9100 USD |
603,233.1200 APT |
6.8900 USD |
6.7100 USD |
7.1700 USD |
6.9100 USD |
| 2024-06-19 |
6.9000 USD |
990,252.5210 APT |
6.8100 USD |
6.7500 USD |
7.1200 USD |
6.9000 USD |
| 2024-06-18 |
6.8200 USD |
959,702.3580 APT |
7.4400 USD |
6.4100 USD |
7.4600 USD |
6.8200 USD |
| 2024-06-17 |
7.4900 USD |
759,974.6330 APT |
7.8900 USD |
7.1900 USD |
7.9400 USD |
7.4900 USD |
| 2024-06-16 |
7.8900 USD |
152,245.9080 APT |
7.8900 USD |
7.7400 USD |
7.9500 USD |
7.8900 USD |
| 2024-06-15 |
7.8700 USD |
190,555.2030 APT |
7.6700 USD |
7.6400 USD |
7.9400 USD |
7.8700 USD |
| 2024-06-14 |
7.6800 USD |
547,995.0920 APT |
7.8900 USD |
7.4200 USD |
8.1000 USD |
7.6800 USD |
| 2024-06-13 |
7.8400 USD |
439,380.2270 APT |
8.2400 USD |
7.7700 USD |
8.2400 USD |
7.8400 USD |
| 2024-06-12 |
8.2400 USD |
715,041.1750 APT |
7.9800 USD |
7.8200 USD |
8.5400 USD |
8.2400 USD |
| 2024-06-11 |
7.9600 USD |
544,513.9700 APT |
8.2700 USD |
7.7200 USD |
8.3400 USD |
7.9600 USD |
| 2024-06-10 |
8.2500 USD |
410,394.5080 APT |
8.6000 USD |
8.2100 USD |
8.6200 USD |
8.2500 USD |
| 2024-06-09 |
8.5600 USD |
525,693.6530 APT |
8.1200 USD |
8.0400 USD |
8.6200 USD |
8.5600 USD |
| 2024-06-08 |
8.1000 USD |
506,777.6190 APT |
8.5600 USD |
8.0100 USD |
8.5700 USD |
8.1000 USD |
| 2024-06-07 |
8.5800 USD |
759,901.7140 APT |
9.0900 USD |
7.8300 USD |
9.3900 USD |
8.5800 USD |
| 2024-06-06 |
9.1300 USD |
414,700.8720 APT |
9.3100 USD |
8.9100 USD |
9.3100 USD |
9.1300 USD |
| 2024-06-05 |
9.2800 USD |
384,923.2810 APT |
9.1600 USD |
9.1600 USD |
9.3700 USD |
9.2800 USD |
| 2024-06-04 |
9.1500 USD |
273,110.2000 APT |
8.9200 USD |
8.7600 USD |
9.2400 USD |
9.1500 USD |
| 2024-06-03 |
8.9400 USD |
240,071.2080 APT |
8.9100 USD |
8.8000 USD |
9.1600 USD |
8.9400 USD |
| 2024-06-02 |
8.9000 USD |
156,209.2060 APT |
9.0800 USD |
8.8000 USD |
9.1500 USD |
8.9000 USD |
| 2024-06-01 |
9.0700 USD |
189,905.4400 APT |
9.1400 USD |
9.0200 USD |
9.1600 USD |
9.0700 USD |
| 2024-05-31 |
9.1400 USD |
304,727.7230 APT |
9.1800 USD |
8.9700 USD |
9.2700 USD |
9.1400 USD |
| 2024-05-30 |
9.2100 USD |
654,096.3520 APT |
9.0800 USD |
8.8600 USD |
9.4900 USD |
9.2100 USD |
| 2024-05-29 |
9.1300 USD |
774,124.3540 APT |
9.3600 USD |
9.0400 USD |
9.5400 USD |
9.1300 USD |
| 2024-05-28 |
9.3500 USD |
1,323,123.6000 APT |
9.6400 USD |
9.2100 USD |
9.7000 USD |
9.3500 USD |
| 2024-05-27 |
9.6200 USD |
767,875.1020 APT |
9.0400 USD |
9.0300 USD |
9.7300 USD |
9.6200 USD |
| 2024-05-26 |
9.1200 USD |
308,142.0570 APT |
9.0800 USD |
8.9200 USD |
9.2100 USD |
9.1200 USD |
| 2024-05-25 |
9.1000 USD |
323,529.7190 APT |
8.9400 USD |
8.9000 USD |
9.1700 USD |
9.1000 USD |
| 2024-05-24 |
8.9400 USD |
587,355.4020 APT |
8.9100 USD |
8.6900 USD |
9.1900 USD |
8.9400 USD |
| 2024-05-23 |
8.8700 USD |
638,622.4570 APT |
9.0100 USD |
8.2800 USD |
9.1800 USD |
8.8700 USD |
| 2024-05-22 |
8.9900 USD |
778,065.1420 APT |
9.3100 USD |
8.9100 USD |
9.3700 USD |
8.9900 USD |
| 2024-05-21 |
9.3300 USD |
1,135,252.3200 APT |
9.1200 USD |
8.9100 USD |
9.4300 USD |
9.3300 USD |
| 2024-05-20 |
9.0500 USD |
903,398.6160 APT |
8.1000 USD |
8.0200 USD |
9.0800 USD |
9.0500 USD |
| 2024-05-19 |
8.1100 USD |
321,480.9620 APT |
8.5800 USD |
8.0800 USD |
8.6900 USD |
8.1100 USD |
| 2024-05-18 |
8.5800 USD |
283,376.3350 APT |
8.5600 USD |
8.4500 USD |
8.7200 USD |
8.5800 USD |