Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
8.6100 USDT |
17,015.7630 APT |
8.3900 USDT |
8.2600 USDT |
9.2600 USDT |
8.6100 USDT |
| 2025-01-19 |
8.6100 USDT |
5,738.3970 APT |
9.3700 USDT |
8.5300 USDT |
9.5400 USDT |
8.6100 USDT |
| 2025-01-18 |
9.2600 USDT |
16,148.3840 APT |
9.8100 USDT |
9.0700 USDT |
9.8600 USDT |
9.2600 USDT |
| 2025-01-17 |
9.7400 USDT |
35,938.9900 APT |
9.2400 USDT |
9.2400 USDT |
9.8300 USDT |
9.7400 USDT |
| 2025-01-16 |
9.3600 USDT |
7,118.1660 APT |
9.3500 USDT |
9.0400 USDT |
9.5000 USDT |
9.3600 USDT |
| 2025-01-15 |
9.4500 USDT |
6,033.4860 APT |
8.9800 USDT |
8.7600 USDT |
9.4800 USDT |
9.4500 USDT |
| 2025-01-14 |
9.1000 USDT |
945.1240 APT |
8.5300 USDT |
8.5100 USDT |
9.1000 USDT |
9.1000 USDT |
| 2025-01-13 |
8.4300 USDT |
4,560.6260 APT |
8.9000 USDT |
7.9000 USDT |
9.0800 USDT |
8.4300 USDT |
| 2025-01-12 |
9.0100 USDT |
1,121.9220 APT |
9.1700 USDT |
8.8500 USDT |
9.1700 USDT |
9.0100 USDT |
| 2025-01-11 |
9.2600 USDT |
2,827.3630 APT |
9.1200 USDT |
8.8700 USDT |
9.2700 USDT |
9.2600 USDT |
| 2025-01-10 |
9.1900 USDT |
4,078.6640 APT |
8.7400 USDT |
8.6700 USDT |
9.2300 USDT |
9.1900 USDT |
| 2025-01-09 |
8.7100 USDT |
2,616.8010 APT |
9.1000 USDT |
8.4600 USDT |
9.1200 USDT |
8.7100 USDT |
| 2025-01-08 |
9.0600 USDT |
9,754.0060 APT |
9.6500 USDT |
8.6800 USDT |
9.6500 USDT |
9.0600 USDT |
| 2025-01-07 |
9.7000 USDT |
10,428.9010 APT |
10.1800 USDT |
9.5400 USDT |
10.6500 USDT |
9.7000 USDT |
| 2025-01-06 |
10.1500 USDT |
15,483.3100 APT |
9.9900 USDT |
9.8200 USDT |
10.3200 USDT |
10.1500 USDT |
| 2025-01-05 |
10.1300 USDT |
1,031.2270 APT |
9.9900 USDT |
9.7400 USDT |
10.1600 USDT |
10.1300 USDT |
| 2025-01-04 |
10.0100 USDT |
4,105.9160 APT |
9.7300 USDT |
9.6500 USDT |
10.0500 USDT |
10.0100 USDT |
| 2025-01-03 |
9.7100 USDT |
1,312.7810 APT |
9.2300 USDT |
9.1600 USDT |
9.8800 USDT |
9.7100 USDT |
| 2025-01-02 |
9.2400 USDT |
1,895.7710 APT |
9.0600 USDT |
9.0600 USDT |
9.4300 USDT |
9.2400 USDT |
| 2025-01-01 |
9.0400 USDT |
1,743.6780 APT |
8.7500 USDT |
8.4300 USDT |
9.0400 USDT |
9.0400 USDT |
| 2024-12-31 |
8.7400 USDT |
2,125.2190 APT |
8.7100 USDT |
8.6800 USDT |
9.0400 USDT |
8.7400 USDT |
| 2024-12-30 |
8.7100 USDT |
3,165.7680 APT |
8.9800 USDT |
8.7100 USDT |
9.3100 USDT |
8.7100 USDT |
| 2024-12-29 |
8.9700 USDT |
1,219.4710 APT |
9.1600 USDT |
8.8000 USDT |
9.2200 USDT |
8.9700 USDT |
| 2024-12-28 |
9.1500 USDT |
5,054.5920 APT |
8.7300 USDT |
8.6000 USDT |
9.4500 USDT |
9.1500 USDT |
| 2024-12-27 |
8.7300 USDT |
4,015.6890 APT |
8.7800 USDT |
8.6800 USDT |
9.3000 USDT |
8.7300 USDT |
| 2024-12-26 |
8.8100 USDT |
5,558.7850 APT |
9.4600 USDT |
8.7700 USDT |
9.4900 USDT |
8.8100 USDT |
| 2024-12-25 |
9.6500 USDT |
685.1070 APT |
9.7500 USDT |
9.5000 USDT |
9.8800 USDT |
9.6500 USDT |
| 2024-12-24 |
9.7600 USDT |
9,808.0070 APT |
9.6800 USDT |
9.2700 USDT |
9.9200 USDT |
9.7600 USDT |
| 2024-12-23 |
9.6800 USDT |
3,897.1900 APT |
9.1600 USDT |
8.8900 USDT |
9.8200 USDT |
9.6800 USDT |
| 2024-12-22 |
9.1600 USDT |
5,963.2560 APT |
9.5000 USDT |
8.9800 USDT |
9.6600 USDT |
9.1600 USDT |
| 2024-12-21 |
9.5300 USDT |
18,166.6680 APT |
10.7100 USDT |
9.2700 USDT |
11.2300 USDT |
9.5300 USDT |
| 2024-12-20 |
10.8900 USDT |
21,021.5820 APT |
11.3100 USDT |
9.9700 USDT |
11.9100 USDT |
10.8900 USDT |
| 2024-12-19 |
11.4200 USDT |
37,415.5860 APT |
11.7300 USDT |
11.2500 USDT |
12.7000 USDT |
11.4200 USDT |
| 2024-12-18 |
11.8500 USDT |
34,156.3270 APT |
12.9600 USDT |
11.5900 USDT |
12.9700 USDT |
11.8500 USDT |
| 2024-12-17 |
12.9000 USDT |
4,324.4170 APT |
13.8500 USDT |
12.7400 USDT |
14.3400 USDT |
12.9000 USDT |
| 2024-12-16 |
13.8600 USDT |
5,467.2300 APT |
13.7200 USDT |
13.2300 USDT |
14.2100 USDT |
13.8600 USDT |
| 2024-12-15 |
13.6800 USDT |
3,901.3430 APT |
13.2400 USDT |
13.0600 USDT |
13.7500 USDT |
13.6800 USDT |
| 2024-12-14 |
13.2900 USDT |
7,616.2910 APT |
14.2100 USDT |
13.1700 USDT |
14.7000 USDT |
13.2900 USDT |
| 2024-12-13 |
14.2000 USDT |
21,619.2320 APT |
13.7300 USDT |
13.4700 USDT |
14.5400 USDT |
14.2000 USDT |
| 2024-12-12 |
13.7200 USDT |
16,072.3330 APT |
12.9800 USDT |
12.9800 USDT |
14.8100 USDT |
13.7200 USDT |
| 2024-12-11 |
12.9200 USDT |
6,725.4950 APT |
11.3800 USDT |
11.2000 USDT |
12.9500 USDT |
12.9200 USDT |
| 2024-12-10 |
11.6500 USDT |
13,333.4010 APT |
11.8100 USDT |
10.6900 USDT |
12.1900 USDT |
11.6500 USDT |
| 2024-12-09 |
11.9300 USDT |
23,086.6990 APT |
14.2600 USDT |
10.4000 USDT |
14.2700 USDT |
11.9300 USDT |
| 2024-12-08 |
14.5000 USDT |
1,638.1510 APT |
14.5500 USDT |
14.0600 USDT |
14.5700 USDT |
14.5000 USDT |
| 2024-12-07 |
14.6800 USDT |
5,819.2320 APT |
14.7000 USDT |
14.4400 USDT |
15.3000 USDT |
14.6800 USDT |
| 2024-12-06 |
14.6800 USDT |
11,359.2600 APT |
13.6000 USDT |
13.4800 USDT |
14.7500 USDT |
14.6800 USDT |
| 2024-12-05 |
13.6200 USDT |
33,865.3250 APT |
14.1400 USDT |
13.0600 USDT |
14.4200 USDT |
13.6200 USDT |
| 2024-12-04 |
14.1400 USDT |
13,692.9410 APT |
14.4000 USDT |
13.6800 USDT |
14.8200 USDT |
14.1400 USDT |
| 2024-12-03 |
14.5200 USDT |
32,202.4430 APT |
13.8000 USDT |
12.9900 USDT |
14.7400 USDT |
14.5200 USDT |
| 2024-12-02 |
13.7300 USDT |
6,731.6370 APT |
13.4200 USDT |
12.3200 USDT |
13.8000 USDT |
13.7300 USDT |