Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
4.8400 USDT |
1,103.5810 APT |
4.7700 USDT |
4.7500 USDT |
4.8900 USDT |
4.8400 USDT |
| 2025-04-11 |
4.7900 USDT |
1,247.6970 APT |
4.6800 USDT |
4.6800 USDT |
4.8600 USDT |
4.7900 USDT |
| 2025-04-10 |
4.5700 USDT |
1,735.1480 APT |
4.6700 USDT |
4.4600 USDT |
4.6700 USDT |
4.5700 USDT |
| 2025-04-09 |
4.7800 USDT |
6,999.8430 APT |
4.3600 USDT |
4.2100 USDT |
4.7900 USDT |
4.7800 USDT |
| 2025-04-08 |
4.3500 USDT |
2,900.0830 APT |
4.4300 USDT |
4.3400 USDT |
4.6900 USDT |
4.3500 USDT |
| 2025-04-07 |
4.4900 USDT |
6,299.0100 APT |
4.3300 USDT |
3.9300 USDT |
4.5500 USDT |
4.4900 USDT |
| 2025-04-06 |
4.2900 USDT |
3,408.1290 APT |
4.8500 USDT |
4.2800 USDT |
4.8600 USDT |
4.2900 USDT |
| 2025-04-05 |
4.8200 USDT |
1,083.3210 APT |
4.9000 USDT |
4.8100 USDT |
4.9100 USDT |
4.8200 USDT |
| 2025-04-04 |
4.9000 USDT |
10,752.0000 APT |
5.0600 USDT |
4.7600 USDT |
5.0900 USDT |
4.9000 USDT |
| 2025-04-03 |
5.0700 USDT |
33,375.5880 APT |
5.1300 USDT |
4.9600 USDT |
5.2800 USDT |
5.0700 USDT |
| 2025-04-02 |
5.2400 USDT |
2,203.8960 APT |
5.2800 USDT |
5.2300 USDT |
5.5000 USDT |
5.2400 USDT |
| 2025-04-01 |
5.3900 USDT |
468.4460 APT |
5.2700 USDT |
5.2700 USDT |
5.4400 USDT |
5.3900 USDT |
| 2025-03-31 |
5.3300 USDT |
1,685.7970 APT |
5.2900 USDT |
5.1700 USDT |
5.4000 USDT |
5.3300 USDT |
| 2025-03-30 |
5.2600 USDT |
253.0220 APT |
5.2500 USDT |
5.2500 USDT |
5.3400 USDT |
5.2600 USDT |
| 2025-03-29 |
5.1800 USDT |
641.4420 APT |
5.4900 USDT |
5.1600 USDT |
5.5000 USDT |
5.1800 USDT |
| 2025-03-28 |
5.5300 USDT |
2,857.8780 APT |
5.9200 USDT |
5.4400 USDT |
5.9200 USDT |
5.5300 USDT |
| 2025-03-27 |
5.8700 USDT |
221.1040 APT |
6.0200 USDT |
5.8400 USDT |
6.0400 USDT |
5.8700 USDT |
| 2025-03-26 |
5.8900 USDT |
1,223.0970 APT |
5.9300 USDT |
5.8300 USDT |
6.0500 USDT |
5.8900 USDT |
| 2025-03-25 |
5.9200 USDT |
908.9620 APT |
6.0800 USDT |
5.8400 USDT |
6.0800 USDT |
5.9200 USDT |
| 2025-03-24 |
5.9200 USDT |
1,655.3240 APT |
5.7200 USDT |
5.6200 USDT |
5.9400 USDT |
5.9200 USDT |
| 2025-03-23 |
5.6400 USDT |
141.4430 APT |
5.6300 USDT |
5.6100 USDT |
5.6400 USDT |
5.6400 USDT |
| 2025-03-22 |
5.7300 USDT |
3,508.2760 APT |
5.6300 USDT |
5.6000 USDT |
5.8100 USDT |
5.7300 USDT |
| 2025-03-21 |
5.6200 USDT |
4,601.3990 APT |
5.6400 USDT |
5.4500 USDT |
5.7200 USDT |
5.6200 USDT |
| 2025-03-20 |
5.6000 USDT |
557.5870 APT |
5.5300 USDT |
5.4200 USDT |
5.6400 USDT |
5.6000 USDT |
| 2025-03-19 |
5.5700 USDT |
3,117.9630 APT |
5.4300 USDT |
5.4300 USDT |
5.6200 USDT |
5.5700 USDT |
| 2025-03-18 |
5.2800 USDT |
827.8360 APT |
5.2500 USDT |
5.2100 USDT |
5.4300 USDT |
5.2800 USDT |
| 2025-03-17 |
5.4200 USDT |
1,904.1550 APT |
5.3500 USDT |
5.2800 USDT |
5.4400 USDT |
5.4200 USDT |
| 2025-03-16 |
5.1200 USDT |
267.5140 APT |
5.2600 USDT |
5.1200 USDT |
5.2600 USDT |
5.1200 USDT |
| 2025-03-15 |
5.3900 USDT |
632.0480 APT |
5.2000 USDT |
5.2000 USDT |
5.3900 USDT |
5.3900 USDT |
| 2025-03-14 |
5.2400 USDT |
2,925.6810 APT |
5.1800 USDT |
5.1400 USDT |
5.3300 USDT |
5.2400 USDT |
| 2025-03-13 |
5.0000 USDT |
6,972.9480 APT |
5.1400 USDT |
4.9300 USDT |
5.2000 USDT |
5.0000 USDT |
| 2025-03-12 |
5.1200 USDT |
5,397.0970 APT |
5.2900 USDT |
5.0700 USDT |
5.3700 USDT |
5.1200 USDT |
| 2025-03-11 |
5.5200 USDT |
11,098.0460 APT |
5.1200 USDT |
5.0700 USDT |
5.6400 USDT |
5.5200 USDT |
| 2025-03-10 |
5.1700 USDT |
9,822.4400 APT |
5.5900 USDT |
5.0200 USDT |
5.7400 USDT |
5.1700 USDT |
| 2025-03-09 |
5.6800 USDT |
2,762.2690 APT |
6.0000 USDT |
5.6300 USDT |
6.1200 USDT |
5.6800 USDT |
| 2025-03-08 |
5.9400 USDT |
1,707.6490 APT |
6.1300 USDT |
5.8200 USDT |
6.2000 USDT |
5.9400 USDT |
| 2025-03-07 |
6.2300 USDT |
3,675.5590 APT |
6.0500 USDT |
5.8200 USDT |
6.3700 USDT |
6.2300 USDT |
| 2025-03-06 |
6.0000 USDT |
1,204.7980 APT |
6.1900 USDT |
5.9200 USDT |
6.2500 USDT |
6.0000 USDT |
| 2025-03-05 |
6.4000 USDT |
18,290.5130 APT |
5.4800 USDT |
5.4600 USDT |
6.5300 USDT |
6.4000 USDT |
| 2025-03-04 |
5.4900 USDT |
1,944.2090 APT |
5.7500 USDT |
5.0600 USDT |
5.7500 USDT |
5.4900 USDT |
| 2025-03-03 |
5.7900 USDT |
3,880.4930 APT |
6.7500 USDT |
5.6300 USDT |
6.7500 USDT |
5.7900 USDT |
| 2025-03-02 |
6.6800 USDT |
2,127.5350 APT |
6.2100 USDT |
6.1700 USDT |
6.8100 USDT |
6.6800 USDT |
| 2025-03-01 |
6.2400 USDT |
1,987.7090 APT |
6.4400 USDT |
6.2400 USDT |
6.5800 USDT |
6.2400 USDT |
| 2025-02-28 |
6.4500 USDT |
2,989.3370 APT |
6.0000 USDT |
5.6400 USDT |
6.4700 USDT |
6.4500 USDT |
| 2025-02-27 |
6.1800 USDT |
15,914.0060 APT |
5.9900 USDT |
5.9600 USDT |
6.4700 USDT |
6.1800 USDT |
| 2025-02-26 |
5.7700 USDT |
3,503.1140 APT |
5.5500 USDT |
5.5500 USDT |
5.8200 USDT |
5.7700 USDT |
| 2025-02-25 |
5.6400 USDT |
26,761.8390 APT |
5.3300 USDT |
5.0500 USDT |
5.7900 USDT |
5.6400 USDT |
| 2025-02-24 |
5.4600 USDT |
4,361.2370 APT |
6.0400 USDT |
5.2800 USDT |
6.0400 USDT |
5.4600 USDT |
| 2025-02-23 |
6.0900 USDT |
3,496.1230 APT |
6.0500 USDT |
5.9600 USDT |
6.2300 USDT |
6.0900 USDT |
| 2025-02-22 |
6.0600 USDT |
715.3640 APT |
6.0300 USDT |
5.9400 USDT |
6.1400 USDT |
6.0600 USDT |