Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
5.7600 USDT |
581.5180 APT |
5.6800 USDT |
5.6700 USDT |
5.7700 USDT |
5.7600 USDT |
| 2023-08-25 |
5.6900 USDT |
2,113.6140 APT |
5.8000 USDT |
5.5900 USDT |
5.8000 USDT |
5.6900 USDT |
| 2023-08-24 |
5.7800 USDT |
4,716.5460 APT |
6.0000 USDT |
5.7200 USDT |
6.0100 USDT |
5.7800 USDT |
| 2023-08-23 |
6.0000 USDT |
2,490.5730 APT |
5.8800 USDT |
5.8300 USDT |
6.1200 USDT |
6.0000 USDT |
| 2023-08-22 |
5.8600 USDT |
2,060.9520 APT |
5.9700 USDT |
5.6300 USDT |
5.9700 USDT |
5.8600 USDT |
| 2023-08-21 |
5.9700 USDT |
3,545.6890 APT |
6.0000 USDT |
5.7800 USDT |
6.0300 USDT |
5.9700 USDT |
| 2023-08-20 |
6.0300 USDT |
4,547.2700 APT |
5.9800 USDT |
5.9400 USDT |
6.2500 USDT |
6.0300 USDT |
| 2023-08-19 |
5.9800 USDT |
1,544.9100 APT |
5.9200 USDT |
5.9200 USDT |
6.0700 USDT |
5.9800 USDT |
| 2023-08-18 |
5.8300 USDT |
5,153.1580 APT |
5.6300 USDT |
5.4800 USDT |
5.8900 USDT |
5.8300 USDT |
| 2023-08-17 |
5.7000 USDT |
20,412.9720 APT |
6.2300 USDT |
4.9700 USDT |
6.3000 USDT |
5.7000 USDT |
| 2023-08-16 |
6.1600 USDT |
1,314.3790 APT |
6.3900 USDT |
5.9800 USDT |
6.4400 USDT |
6.1600 USDT |
| 2023-08-15 |
6.5300 USDT |
3,737.1780 APT |
7.0500 USDT |
6.1500 USDT |
7.0500 USDT |
6.5300 USDT |
| 2023-08-14 |
7.0800 USDT |
376.0480 APT |
7.0600 USDT |
7.0000 USDT |
7.1200 USDT |
7.0800 USDT |
| 2023-08-13 |
7.0400 USDT |
1,517.3240 APT |
7.2400 USDT |
7.0400 USDT |
7.2400 USDT |
7.0400 USDT |
| 2023-08-12 |
7.1400 USDT |
73.2690 APT |
7.1700 USDT |
7.1200 USDT |
7.2000 USDT |
7.1400 USDT |
| 2023-08-11 |
6.9800 USDT |
3,164.6230 APT |
7.0700 USDT |
6.9800 USDT |
7.1300 USDT |
6.9800 USDT |
| 2023-08-10 |
7.2400 USDT |
10,022.8950 APT |
7.4800 USDT |
7.1800 USDT |
7.6000 USDT |
7.2400 USDT |
| 2023-08-09 |
7.3900 USDT |
16,590.7900 APT |
6.6700 USDT |
6.6700 USDT |
7.9500 USDT |
7.3900 USDT |
| 2023-08-08 |
6.7100 USDT |
280.4050 APT |
6.6300 USDT |
6.6200 USDT |
6.7700 USDT |
6.7100 USDT |
| 2023-08-07 |
6.6600 USDT |
2,077.4140 APT |
6.7300 USDT |
6.5000 USDT |
6.7700 USDT |
6.6600 USDT |
| 2023-08-06 |
6.7100 USDT |
1,622.6240 APT |
6.7400 USDT |
6.6900 USDT |
6.8100 USDT |
6.7100 USDT |
| 2023-08-05 |
6.7300 USDT |
611.4750 APT |
6.6600 USDT |
6.6500 USDT |
6.7300 USDT |
6.7300 USDT |
| 2023-08-04 |
6.7100 USDT |
3,624.8580 APT |
6.7700 USDT |
6.6100 USDT |
6.8400 USDT |
6.7100 USDT |
| 2023-08-03 |
6.7700 USDT |
3,329.6120 APT |
6.8900 USDT |
6.7200 USDT |
6.9100 USDT |
6.7700 USDT |
| 2023-08-02 |
6.8700 USDT |
2,964.4630 APT |
7.0400 USDT |
6.8100 USDT |
7.0400 USDT |
6.8700 USDT |
| 2023-08-01 |
7.0100 USDT |
3,455.1750 APT |
7.0100 USDT |
6.7500 USDT |
7.0100 USDT |
7.0100 USDT |
| 2023-07-31 |
7.0400 USDT |
1,652.4840 APT |
7.0500 USDT |
6.9500 USDT |
7.0900 USDT |
7.0400 USDT |
| 2023-07-30 |
7.0400 USDT |
3,881.6640 APT |
7.1400 USDT |
6.8500 USDT |
7.1800 USDT |
7.0400 USDT |
| 2023-07-29 |
7.1300 USDT |
185.8280 APT |
7.0800 USDT |
7.0500 USDT |
7.1400 USDT |
7.1300 USDT |
| 2023-07-28 |
7.0600 USDT |
1,455.0150 APT |
7.0700 USDT |
6.9900 USDT |
7.1000 USDT |
7.0600 USDT |
| 2023-07-27 |
7.0600 USDT |
3,665.8190 APT |
7.0000 USDT |
6.9300 USDT |
7.1300 USDT |
7.0600 USDT |
| 2023-07-26 |
7.0300 USDT |
3,297.1950 APT |
6.9200 USDT |
6.8400 USDT |
7.1200 USDT |
7.0300 USDT |
| 2023-07-25 |
6.9700 USDT |
637.9030 APT |
7.0300 USDT |
6.8800 USDT |
7.0500 USDT |
6.9700 USDT |
| 2023-07-24 |
7.0000 USDT |
2,955.5460 APT |
7.5600 USDT |
7.0000 USDT |
7.5600 USDT |
7.0000 USDT |
| 2023-07-23 |
7.5100 USDT |
2,047.7900 APT |
7.6500 USDT |
7.5100 USDT |
7.7500 USDT |
7.5100 USDT |
| 2023-07-22 |
7.6100 USDT |
566.7680 APT |
7.6200 USDT |
7.5300 USDT |
7.7500 USDT |
7.6100 USDT |
| 2023-07-21 |
7.5500 USDT |
187.5060 APT |
7.4300 USDT |
7.4100 USDT |
7.5700 USDT |
7.5500 USDT |
| 2023-07-20 |
7.3700 USDT |
175.2760 APT |
7.6300 USDT |
7.3700 USDT |
7.6700 USDT |
7.3700 USDT |
| 2023-07-19 |
7.5400 USDT |
120.4470 APT |
7.6400 USDT |
7.4700 USDT |
7.6400 USDT |
7.5400 USDT |
| 2023-07-18 |
7.5900 USDT |
1,943.7960 APT |
8.0100 USDT |
7.4400 USDT |
8.1600 USDT |
7.5900 USDT |
| 2023-07-17 |
7.9300 USDT |
6,240.8840 APT |
7.3900 USDT |
7.3700 USDT |
7.9300 USDT |
7.9300 USDT |
| 2023-07-16 |
7.4500 USDT |
365.9620 APT |
7.3700 USDT |
7.3700 USDT |
7.6200 USDT |
7.4500 USDT |
| 2023-07-15 |
7.3900 USDT |
1,200.9240 APT |
7.4100 USDT |
7.3900 USDT |
7.5000 USDT |
7.3900 USDT |
| 2023-07-14 |
7.2200 USDT |
3,382.1610 APT |
7.5900 USDT |
7.1000 USDT |
7.9200 USDT |
7.2200 USDT |
| 2023-07-13 |
7.5600 USDT |
3,173.4130 APT |
6.9700 USDT |
6.9400 USDT |
7.6700 USDT |
7.5600 USDT |
| 2023-07-12 |
6.9100 USDT |
217.3400 APT |
7.0600 USDT |
6.8500 USDT |
7.1000 USDT |
6.9100 USDT |
| 2023-07-11 |
7.0600 USDT |
12,018.3840 APT |
7.0800 USDT |
6.9200 USDT |
7.1200 USDT |
7.0600 USDT |
| 2023-07-10 |
7.0700 USDT |
14,135.5930 APT |
7.0800 USDT |
6.8200 USDT |
7.2000 USDT |
7.0700 USDT |
| 2023-07-09 |
7.0500 USDT |
3,615.5410 APT |
7.0400 USDT |
7.0200 USDT |
7.2400 USDT |
7.0500 USDT |
| 2023-07-08 |
7.0100 USDT |
2,916.8180 APT |
7.2300 USDT |
6.9000 USDT |
7.2400 USDT |
7.0100 USDT |