Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
3.2858 USDT |
766.4970 APT |
3.2639 USDT |
3.2375 USDT |
3.3364 USDT |
3.2858 USDT |
| 2025-10-31 |
3.2257 USDT |
3,778.1060 APT |
3.2327 USDT |
3.1985 USDT |
3.2910 USDT |
3.2257 USDT |
| 2025-10-30 |
3.1723 USDT |
4,266.8200 APT |
3.4411 USDT |
3.0876 USDT |
3.4568 USDT |
3.1723 USDT |
| 2025-10-29 |
3.4977 USDT |
4,088.9110 APT |
3.3514 USDT |
3.3243 USDT |
3.5029 USDT |
3.4977 USDT |
| 2025-10-28 |
3.3294 USDT |
1,072.6000 APT |
3.4452 USDT |
3.3243 USDT |
3.5029 USDT |
3.3294 USDT |
| 2025-10-27 |
3.5055 USDT |
2,982.7580 APT |
3.5911 USDT |
3.4446 USDT |
3.6297 USDT |
3.5055 USDT |
| 2025-10-26 |
3.6088 USDT |
2,290.0590 APT |
3.2920 USDT |
3.2920 USDT |
3.6088 USDT |
3.6088 USDT |
| 2025-10-25 |
3.2919 USDT |
2,349.4500 APT |
3.3060 USDT |
3.2580 USDT |
3.3245 USDT |
3.2919 USDT |
| 2025-10-24 |
3.2877 USDT |
1,693.7800 APT |
3.1798 USDT |
3.1798 USDT |
3.2915 USDT |
3.2877 USDT |
| 2025-10-23 |
3.3209 USDT |
3,579.2700 APT |
3.1925 USDT |
3.1865 USDT |
3.3209 USDT |
3.3209 USDT |
| 2025-10-22 |
3.2684 USDT |
3,435.2490 APT |
3.2258 USDT |
3.2029 USDT |
3.3872 USDT |
3.2684 USDT |
| 2025-10-21 |
3.3484 USDT |
2,824.9010 APT |
3.2246 USDT |
3.1177 USDT |
3.3484 USDT |
3.3484 USDT |
| 2025-10-20 |
3.2535 USDT |
1,105.8940 APT |
3.1534 USDT |
3.1527 USDT |
3.3322 USDT |
3.2535 USDT |
| 2025-10-19 |
3.1873 USDT |
4,640.7760 APT |
3.1731 USDT |
3.1278 USDT |
3.2495 USDT |
3.1873 USDT |
| 2025-10-18 |
3.1870 USDT |
6,073.2260 APT |
3.1718 USDT |
3.1253 USDT |
3.2122 USDT |
3.1870 USDT |
| 2025-10-17 |
3.1537 USDT |
4,426.2710 APT |
3.3077 USDT |
2.9817 USDT |
3.3077 USDT |
3.1537 USDT |
| 2025-10-16 |
3.3050 USDT |
5,789.7190 APT |
3.5440 USDT |
3.2568 USDT |
3.5660 USDT |
3.3050 USDT |
| 2025-10-15 |
3.4833 USDT |
3,925.1290 APT |
3.6500 USDT |
3.4424 USDT |
3.7155 USDT |
3.4833 USDT |
| 2025-10-14 |
3.6677 USDT |
2,869.8600 APT |
3.8659 USDT |
3.5482 USDT |
3.8659 USDT |
3.6677 USDT |
| 2025-10-13 |
3.9348 USDT |
3,073.1550 APT |
3.8587 USDT |
3.6995 USDT |
3.9348 USDT |
3.9348 USDT |
| 2025-10-12 |
3.8828 USDT |
17,192.0360 APT |
3.6110 USDT |
3.5237 USDT |
4.0420 USDT |
3.8828 USDT |
| 2025-10-11 |
3.6347 USDT |
22,106.7800 APT |
3.7595 USDT |
3.5125 USDT |
4.0326 USDT |
3.6347 USDT |
| 2025-10-10 |
4.5294 USDT |
21,224.0480 APT |
5.0096 USDT |
3.8658 USDT |
5.1176 USDT |
4.5294 USDT |
| 2025-10-09 |
5.0216 USDT |
18,416.4660 APT |
5.1687 USDT |
4.8096 USDT |
5.1687 USDT |
5.0216 USDT |
| 2025-10-08 |
5.2125 USDT |
8,595.1800 APT |
5.3200 USDT |
5.1600 USDT |
5.3600 USDT |
5.2125 USDT |
| 2025-10-07 |
5.3300 USDT |
17,901.2710 APT |
5.2800 USDT |
5.2200 USDT |
5.4700 USDT |
5.3300 USDT |
| 2025-10-06 |
5.4300 USDT |
26,410.8980 APT |
5.4200 USDT |
5.2800 USDT |
5.7400 USDT |
5.4300 USDT |
| 2025-10-05 |
5.5000 USDT |
18,916.8060 APT |
5.2400 USDT |
5.2300 USDT |
5.6500 USDT |
5.5000 USDT |
| 2025-10-04 |
5.2300 USDT |
18,252.0440 APT |
5.3800 USDT |
5.1400 USDT |
5.5300 USDT |
5.2300 USDT |
| 2025-10-03 |
5.4100 USDT |
15,743.4810 APT |
5.2300 USDT |
5.0900 USDT |
5.4500 USDT |
5.4100 USDT |
| 2025-10-02 |
5.1600 USDT |
15,137.6630 APT |
4.8500 USDT |
4.8500 USDT |
5.2300 USDT |
5.1600 USDT |
| 2025-10-01 |
4.8000 USDT |
4,324.4350 APT |
4.4200 USDT |
4.3900 USDT |
4.8000 USDT |
4.8000 USDT |
| 2025-09-30 |
4.3900 USDT |
5,810.9510 APT |
4.2600 USDT |
4.2000 USDT |
4.3900 USDT |
4.3900 USDT |
| 2025-09-29 |
4.2900 USDT |
2,007.7490 APT |
4.2200 USDT |
4.2000 USDT |
4.2900 USDT |
4.2900 USDT |
| 2025-09-28 |
4.2500 USDT |
2,510.6740 APT |
4.1900 USDT |
4.0700 USDT |
4.2500 USDT |
4.2500 USDT |
| 2025-09-27 |
4.2600 USDT |
1,387.7500 APT |
4.1200 USDT |
4.0600 USDT |
4.2600 USDT |
4.2600 USDT |
| 2025-09-26 |
4.1000 USDT |
1,251.1670 APT |
3.9500 USDT |
3.9100 USDT |
4.1000 USDT |
4.1000 USDT |
| 2025-09-25 |
3.9500 USDT |
5,456.6140 APT |
4.2000 USDT |
3.9200 USDT |
4.2200 USDT |
3.9500 USDT |
| 2025-09-24 |
4.2600 USDT |
1,389.3470 APT |
4.3200 USDT |
4.2000 USDT |
4.3200 USDT |
4.2600 USDT |
| 2025-09-23 |
4.2900 USDT |
1,763.5520 APT |
4.2500 USDT |
4.2200 USDT |
4.3700 USDT |
4.2900 USDT |
| 2025-09-22 |
4.2200 USDT |
4,795.7260 APT |
4.5900 USDT |
4.1900 USDT |
4.5900 USDT |
4.2200 USDT |
| 2025-09-21 |
4.6300 USDT |
992.3890 APT |
4.6100 USDT |
4.5800 USDT |
4.6900 USDT |
4.6300 USDT |
| 2025-09-20 |
4.6500 USDT |
2,068.7540 APT |
4.6100 USDT |
4.6000 USDT |
4.7100 USDT |
4.6500 USDT |
| 2025-09-19 |
4.5500 USDT |
2,558.3410 APT |
4.7400 USDT |
4.5500 USDT |
4.7700 USDT |
4.5500 USDT |
| 2025-09-18 |
4.6900 USDT |
2,046.3510 APT |
4.5900 USDT |
4.5700 USDT |
4.7400 USDT |
4.6900 USDT |
| 2025-09-17 |
4.4500 USDT |
2,322.7680 APT |
4.4400 USDT |
4.3700 USDT |
4.4500 USDT |
4.4500 USDT |
| 2025-09-16 |
4.4700 USDT |
1,784.9230 APT |
4.3700 USDT |
4.3700 USDT |
4.4700 USDT |
4.4700 USDT |
| 2025-09-15 |
4.3700 USDT |
3,896.3410 APT |
4.5600 USDT |
4.3200 USDT |
4.5900 USDT |
4.3700 USDT |
| 2025-09-14 |
4.5500 USDT |
2,271.3770 APT |
4.6200 USDT |
4.4600 USDT |
4.6300 USDT |
4.5500 USDT |
| 2025-09-13 |
4.6600 USDT |
7,595.7100 APT |
4.6400 USDT |
4.5700 USDT |
4.7400 USDT |
4.6600 USDT |