Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
4.5900 USDT |
3,872.4270 APT |
4.5500 USDT |
4.4800 USDT |
4.5900 USDT |
4.5900 USDT |
| 2025-09-11 |
4.5000 USDT |
3,679.7600 APT |
4.5000 USDT |
4.4500 USDT |
4.5400 USDT |
4.5000 USDT |
| 2025-09-10 |
4.4700 USDT |
5,882.7570 APT |
4.4200 USDT |
4.3800 USDT |
4.4800 USDT |
4.4700 USDT |
| 2025-09-09 |
4.3900 USDT |
2,060.0430 APT |
4.4100 USDT |
4.3200 USDT |
4.5200 USDT |
4.3900 USDT |
| 2025-09-08 |
4.4000 USDT |
1,299.2970 APT |
4.3400 USDT |
4.3400 USDT |
4.4300 USDT |
4.4000 USDT |
| 2025-09-07 |
4.2800 USDT |
2,622.2900 APT |
4.2200 USDT |
4.2200 USDT |
4.2800 USDT |
4.2800 USDT |
| 2025-09-06 |
4.1900 USDT |
5,705.0620 APT |
4.2300 USDT |
4.1900 USDT |
4.2300 USDT |
4.1900 USDT |
| 2025-09-05 |
4.2600 USDT |
1,167.1370 APT |
4.2800 USDT |
4.2300 USDT |
4.3400 USDT |
4.2600 USDT |
| 2025-09-04 |
4.2500 USDT |
442.2200 APT |
4.2700 USDT |
4.2200 USDT |
4.2900 USDT |
4.2500 USDT |
| 2025-09-03 |
4.3600 USDT |
635.4580 APT |
4.3200 USDT |
4.3100 USDT |
4.3600 USDT |
4.3600 USDT |
| 2025-09-02 |
4.3100 USDT |
973.8050 APT |
4.2300 USDT |
4.2300 USDT |
4.3400 USDT |
4.3100 USDT |
| 2025-09-01 |
4.1700 USDT |
6,068.5950 APT |
4.2300 USDT |
4.1000 USDT |
4.4600 USDT |
4.1700 USDT |
| 2025-08-31 |
4.3200 USDT |
789.6020 APT |
4.3200 USDT |
4.3200 USDT |
4.3200 USDT |
4.3200 USDT |
| 2025-08-30 |
4.3200 USDT |
114.1410 APT |
4.2400 USDT |
4.1900 USDT |
4.3200 USDT |
4.3200 USDT |
| 2025-08-29 |
4.2200 USDT |
4,934.8290 APT |
4.3900 USDT |
4.2000 USDT |
4.4100 USDT |
4.2200 USDT |
| 2025-08-28 |
4.4700 USDT |
861.2860 APT |
4.3900 USDT |
4.3700 USDT |
4.4700 USDT |
4.4700 USDT |
| 2025-08-27 |
4.3700 USDT |
1,755.6540 APT |
4.3500 USDT |
4.3500 USDT |
4.4100 USDT |
4.3700 USDT |
| 2025-08-26 |
4.3900 USDT |
4,802.9560 APT |
4.2600 USDT |
4.2600 USDT |
4.3900 USDT |
4.3900 USDT |
| 2025-08-25 |
4.2400 USDT |
6,515.7590 APT |
4.6000 USDT |
4.2200 USDT |
4.6500 USDT |
4.2400 USDT |
| 2025-08-24 |
4.6200 USDT |
2,864.5340 APT |
4.7300 USDT |
4.5600 USDT |
4.8000 USDT |
4.6200 USDT |
| 2025-08-23 |
4.7300 USDT |
9,483.1740 APT |
4.7600 USDT |
4.6100 USDT |
4.7700 USDT |
4.7300 USDT |
| 2025-08-22 |
4.7300 USDT |
7,549.5710 APT |
4.4200 USDT |
4.3200 USDT |
4.7300 USDT |
4.7300 USDT |
| 2025-08-21 |
4.3900 USDT |
3,691.6920 APT |
4.4800 USDT |
4.3600 USDT |
4.4900 USDT |
4.3900 USDT |
| 2025-08-20 |
4.5100 USDT |
5,366.4100 APT |
4.3200 USDT |
4.2800 USDT |
4.5100 USDT |
4.5100 USDT |
| 2025-08-19 |
4.3400 USDT |
4,015.1330 APT |
4.5400 USDT |
4.3100 USDT |
4.5400 USDT |
4.3400 USDT |
| 2025-08-18 |
4.6600 USDT |
4,404.4310 APT |
4.7600 USDT |
4.5600 USDT |
4.7600 USDT |
4.6600 USDT |
| 2025-08-17 |
4.8400 USDT |
3,480.5510 APT |
4.7400 USDT |
4.7400 USDT |
4.9400 USDT |
4.8400 USDT |
| 2025-08-16 |
4.7500 USDT |
1,578.3220 APT |
4.6900 USDT |
4.6200 USDT |
4.7500 USDT |
4.7500 USDT |
| 2025-08-15 |
4.6500 USDT |
12,745.5100 APT |
4.7400 USDT |
4.5400 USDT |
4.8400 USDT |
4.6500 USDT |
| 2025-08-14 |
4.6500 USDT |
12,828.0720 APT |
5.0200 USDT |
4.6500 USDT |
5.1400 USDT |
4.6500 USDT |
| 2025-08-13 |
4.9700 USDT |
3,662.8270 APT |
4.8000 USDT |
4.7300 USDT |
5.0600 USDT |
4.9700 USDT |
| 2025-08-12 |
4.8000 USDT |
10,001.1000 APT |
4.5500 USDT |
4.4900 USDT |
4.8900 USDT |
4.8000 USDT |
| 2025-08-11 |
4.5500 USDT |
9,103.8100 APT |
4.6800 USDT |
4.5200 USDT |
4.8300 USDT |
4.5500 USDT |
| 2025-08-10 |
4.7000 USDT |
4,489.2940 APT |
4.8200 USDT |
4.5800 USDT |
4.8400 USDT |
4.7000 USDT |
| 2025-08-09 |
4.8400 USDT |
6,189.5360 APT |
4.6500 USDT |
4.6500 USDT |
4.8500 USDT |
4.8400 USDT |
| 2025-08-08 |
4.6600 USDT |
13,894.1430 APT |
4.3800 USDT |
4.3500 USDT |
4.7100 USDT |
4.6600 USDT |
| 2025-08-07 |
4.4000 USDT |
5,058.2260 APT |
4.2300 USDT |
4.2300 USDT |
4.4000 USDT |
4.4000 USDT |
| 2025-08-06 |
4.2400 USDT |
4,739.6140 APT |
4.2600 USDT |
4.1800 USDT |
4.2900 USDT |
4.2400 USDT |
| 2025-08-05 |
4.2200 USDT |
4,967.0950 APT |
4.3400 USDT |
4.1800 USDT |
4.3400 USDT |
4.2200 USDT |
| 2025-08-04 |
4.3500 USDT |
618.3490 APT |
4.2600 USDT |
4.2300 USDT |
4.3500 USDT |
4.3500 USDT |
| 2025-08-03 |
4.2100 USDT |
604.0220 APT |
4.1500 USDT |
4.0700 USDT |
4.2400 USDT |
4.2100 USDT |
| 2025-08-02 |
4.1400 USDT |
12,873.5330 APT |
4.2300 USDT |
4.0600 USDT |
4.2800 USDT |
4.1400 USDT |
| 2025-08-01 |
4.2200 USDT |
6,579.8840 APT |
4.3200 USDT |
4.1200 USDT |
4.3800 USDT |
4.2200 USDT |
| 2025-07-31 |
4.3400 USDT |
1,761.2770 APT |
4.5200 USDT |
4.3400 USDT |
4.6100 USDT |
4.3400 USDT |
| 2025-07-30 |
4.4300 USDT |
3,678.8740 APT |
4.5400 USDT |
4.2600 USDT |
4.5800 USDT |
4.4300 USDT |
| 2025-07-29 |
4.5800 USDT |
2,835.4130 APT |
4.6600 USDT |
4.4600 USDT |
4.7700 USDT |
4.5800 USDT |
| 2025-07-28 |
4.6500 USDT |
2,555.2810 APT |
4.9200 USDT |
4.6500 USDT |
4.9700 USDT |
4.6500 USDT |
| 2025-07-27 |
4.8500 USDT |
3,985.5310 APT |
4.8000 USDT |
4.7600 USDT |
4.8700 USDT |
4.8500 USDT |
| 2025-07-26 |
4.8500 USDT |
5,593.8630 APT |
4.7700 USDT |
4.7600 USDT |
4.8500 USDT |
4.8500 USDT |
| 2025-07-25 |
4.7300 USDT |
6,274.6600 APT |
4.6300 USDT |
4.5200 USDT |
4.7500 USDT |
4.7300 USDT |