Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
9.9300 USDT |
17,000.2880 APT |
8.5100 USDT |
8.4100 USDT |
9.9500 USDT |
9.9300 USDT |
| 2024-10-11 |
8.5000 USDT |
22,348.5100 APT |
8.0700 USDT |
7.9500 USDT |
8.6000 USDT |
8.5000 USDT |
| 2024-10-10 |
8.1400 USDT |
47,460.9390 APT |
8.5300 USDT |
7.8700 USDT |
8.5300 USDT |
8.1400 USDT |
| 2024-10-09 |
8.5600 USDT |
11,979.7230 APT |
9.3800 USDT |
8.5100 USDT |
9.4000 USDT |
8.5600 USDT |
| 2024-10-08 |
9.3700 USDT |
10,930.3650 APT |
8.7200 USDT |
8.7200 USDT |
9.5400 USDT |
9.3700 USDT |
| 2024-10-07 |
8.6600 USDT |
11,869.9960 APT |
8.7100 USDT |
8.4400 USDT |
9.3200 USDT |
8.6600 USDT |
| 2024-10-06 |
8.7000 USDT |
4,163.4750 APT |
8.6200 USDT |
8.4900 USDT |
8.9900 USDT |
8.7000 USDT |
| 2024-10-05 |
8.5900 USDT |
9,727.8170 APT |
9.0300 USDT |
8.5900 USDT |
9.2100 USDT |
8.5900 USDT |
| 2024-10-04 |
9.1200 USDT |
28,990.1580 APT |
8.5600 USDT |
8.2100 USDT |
9.3100 USDT |
9.1200 USDT |
| 2024-10-03 |
8.5900 USDT |
39,467.7170 APT |
7.7300 USDT |
7.6300 USDT |
8.7200 USDT |
8.5900 USDT |
| 2024-10-02 |
7.8300 USDT |
22,873.3930 APT |
7.5100 USDT |
7.4900 USDT |
7.9700 USDT |
7.8300 USDT |
| 2024-10-01 |
7.5600 USDT |
35,498.0360 APT |
7.6600 USDT |
7.2700 USDT |
8.3700 USDT |
7.5600 USDT |
| 2024-09-30 |
7.6900 USDT |
66,747.3070 APT |
8.0800 USDT |
7.5800 USDT |
8.1100 USDT |
7.6900 USDT |
| 2024-09-29 |
8.0800 USDT |
46,253.5850 APT |
8.0600 USDT |
7.7500 USDT |
8.2900 USDT |
8.0800 USDT |
| 2024-09-28 |
8.0800 USDT |
15,652.8040 APT |
8.5400 USDT |
7.9400 USDT |
8.5400 USDT |
8.0800 USDT |
| 2024-09-27 |
8.5300 USDT |
6,598.9520 APT |
8.1200 USDT |
8.0700 USDT |
8.5800 USDT |
8.5300 USDT |
| 2024-09-26 |
8.0600 USDT |
17,580.2080 APT |
7.9900 USDT |
7.8700 USDT |
8.6300 USDT |
8.0600 USDT |
| 2024-09-25 |
7.9500 USDT |
19,457.1060 APT |
8.1100 USDT |
7.9500 USDT |
8.4600 USDT |
7.9500 USDT |
| 2024-09-24 |
8.1600 USDT |
22,410.6590 APT |
7.8700 USDT |
7.6900 USDT |
8.3800 USDT |
8.1600 USDT |
| 2024-09-23 |
7.9500 USDT |
75,959.6740 APT |
7.9100 USDT |
7.6700 USDT |
8.1100 USDT |
7.9500 USDT |
| 2024-09-22 |
7.9700 USDT |
91,999.5570 APT |
8.2300 USDT |
7.7500 USDT |
8.2300 USDT |
7.9700 USDT |
| 2024-09-21 |
8.2400 USDT |
67,150.5570 APT |
7.3200 USDT |
7.1900 USDT |
8.3700 USDT |
8.2400 USDT |
| 2024-09-20 |
7.3100 USDT |
60,548.9590 APT |
6.8200 USDT |
6.7100 USDT |
7.4400 USDT |
7.3100 USDT |
| 2024-09-19 |
6.8400 USDT |
92,423.1380 APT |
6.2300 USDT |
6.2300 USDT |
6.9500 USDT |
6.8400 USDT |
| 2024-09-18 |
6.2300 USDT |
32,510.7730 APT |
5.9100 USDT |
5.7100 USDT |
6.2300 USDT |
6.2300 USDT |
| 2024-09-17 |
5.9500 USDT |
27,916.8700 APT |
5.7400 USDT |
5.7000 USDT |
6.0000 USDT |
5.9500 USDT |
| 2024-09-16 |
5.7500 USDT |
18,010.7870 APT |
5.8600 USDT |
5.6700 USDT |
5.8800 USDT |
5.7500 USDT |
| 2024-09-15 |
5.8800 USDT |
19,154.1360 APT |
6.0600 USDT |
5.8400 USDT |
6.1700 USDT |
5.8800 USDT |
| 2024-09-14 |
6.0600 USDT |
13,478.4200 APT |
6.3100 USDT |
5.9900 USDT |
6.3500 USDT |
6.0600 USDT |
| 2024-09-13 |
6.3200 USDT |
18,327.8900 APT |
6.1800 USDT |
6.1000 USDT |
6.3400 USDT |
6.3200 USDT |
| 2024-09-12 |
6.1800 USDT |
26,889.2350 APT |
6.1000 USDT |
6.0500 USDT |
6.2200 USDT |
6.1800 USDT |
| 2024-09-11 |
6.1000 USDT |
27,328.6300 APT |
6.2800 USDT |
5.9700 USDT |
6.3000 USDT |
6.1000 USDT |
| 2024-09-10 |
6.2800 USDT |
25,676.9450 APT |
6.2700 USDT |
6.1200 USDT |
6.3300 USDT |
6.2800 USDT |
| 2024-09-09 |
6.3100 USDT |
17,099.8980 APT |
6.1700 USDT |
6.0800 USDT |
6.4100 USDT |
6.3100 USDT |
| 2024-09-08 |
6.0600 USDT |
12,489.8110 APT |
5.8300 USDT |
5.8300 USDT |
6.0600 USDT |
6.0600 USDT |
| 2024-09-07 |
5.8300 USDT |
3,462.9540 APT |
5.7700 USDT |
5.7700 USDT |
5.9500 USDT |
5.8300 USDT |
| 2024-09-06 |
5.6400 USDT |
11,124.1690 APT |
5.7700 USDT |
5.5300 USDT |
5.8900 USDT |
5.6400 USDT |
| 2024-09-05 |
5.7300 USDT |
8,227.2550 APT |
6.0500 USDT |
5.6800 USDT |
6.0500 USDT |
5.7300 USDT |
| 2024-09-04 |
6.1700 USDT |
9,882.9830 APT |
6.1400 USDT |
5.8400 USDT |
6.3200 USDT |
6.1700 USDT |
| 2024-09-03 |
6.1500 USDT |
12,816.6670 APT |
6.3700 USDT |
6.0700 USDT |
6.4700 USDT |
6.1500 USDT |
| 2024-09-02 |
6.4000 USDT |
11,645.6850 APT |
6.1900 USDT |
6.1400 USDT |
6.4300 USDT |
6.4000 USDT |
| 2024-09-01 |
6.1700 USDT |
17,322.4780 APT |
6.4400 USDT |
6.1200 USDT |
6.4500 USDT |
6.1700 USDT |
| 2024-08-31 |
6.5200 USDT |
19,017.5390 APT |
6.7500 USDT |
6.4000 USDT |
6.7900 USDT |
6.5200 USDT |
| 2024-08-30 |
6.7600 USDT |
29,738.0570 APT |
6.7800 USDT |
6.3700 USDT |
7.0100 USDT |
6.7600 USDT |
| 2024-08-29 |
6.7400 USDT |
22,519.8800 APT |
6.7800 USDT |
6.6400 USDT |
7.2600 USDT |
6.7400 USDT |
| 2024-08-28 |
6.7900 USDT |
31,390.3720 APT |
6.8200 USDT |
6.4900 USDT |
7.2700 USDT |
6.7900 USDT |
| 2024-08-27 |
6.9000 USDT |
35,390.0920 APT |
7.1200 USDT |
6.7100 USDT |
7.5800 USDT |
6.9000 USDT |
| 2024-08-26 |
6.9800 USDT |
3,135.7290 APT |
7.3500 USDT |
6.9600 USDT |
7.3500 USDT |
6.9800 USDT |
| 2024-08-25 |
7.3500 USDT |
13,029.0180 APT |
7.1600 USDT |
6.8400 USDT |
7.4700 USDT |
7.3500 USDT |
| 2024-08-24 |
7.0900 USDT |
5,024.5950 APT |
7.0900 USDT |
7.0400 USDT |
7.3700 USDT |
7.0900 USDT |