Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
7.0900 USDT |
5,024.5950 APT |
7.0900 USDT |
7.0400 USDT |
7.3700 USDT |
7.0900 USDT |
| 2024-08-23 |
7.1200 USDT |
11,484.0050 APT |
6.5400 USDT |
6.5300 USDT |
7.1900 USDT |
7.1200 USDT |
| 2024-08-22 |
6.4700 USDT |
5,146.1020 APT |
6.3300 USDT |
6.2400 USDT |
6.4700 USDT |
6.4700 USDT |
| 2024-08-21 |
6.3500 USDT |
13,859.9700 APT |
6.1200 USDT |
6.0800 USDT |
6.3600 USDT |
6.3500 USDT |
| 2024-08-20 |
6.0600 USDT |
9,703.9510 APT |
6.0900 USDT |
5.9600 USDT |
6.4500 USDT |
6.0600 USDT |
| 2024-08-19 |
6.0200 USDT |
51,668.3030 APT |
5.7700 USDT |
5.7300 USDT |
6.0500 USDT |
6.0200 USDT |
| 2024-08-18 |
5.8800 USDT |
44,402.6550 APT |
5.8200 USDT |
5.6900 USDT |
5.9800 USDT |
5.8800 USDT |
| 2024-08-17 |
5.8100 USDT |
23,478.9320 APT |
5.9000 USDT |
5.8000 USDT |
5.9600 USDT |
5.8100 USDT |
| 2024-08-16 |
5.9400 USDT |
39,043.3750 APT |
6.3100 USDT |
5.8000 USDT |
6.5000 USDT |
5.9400 USDT |
| 2024-08-15 |
6.2300 USDT |
40,361.3070 APT |
6.7000 USDT |
6.1100 USDT |
6.7500 USDT |
6.2300 USDT |
| 2024-08-14 |
6.7000 USDT |
48,037.0850 APT |
6.8100 USDT |
6.5900 USDT |
6.9600 USDT |
6.7000 USDT |
| 2024-08-13 |
6.9200 USDT |
54,668.2520 APT |
6.4600 USDT |
6.1700 USDT |
6.9300 USDT |
6.9200 USDT |
| 2024-08-12 |
6.4500 USDT |
44,875.4350 APT |
5.7700 USDT |
5.7700 USDT |
6.8500 USDT |
6.4500 USDT |
| 2024-08-11 |
5.7500 USDT |
4,925.1510 APT |
6.2300 USDT |
5.7500 USDT |
6.2300 USDT |
5.7500 USDT |
| 2024-08-10 |
6.2600 USDT |
9,908.5070 APT |
5.6900 USDT |
5.6800 USDT |
6.3600 USDT |
6.2600 USDT |
| 2024-08-09 |
5.6800 USDT |
6,194.7020 APT |
5.7300 USDT |
5.6300 USDT |
5.8500 USDT |
5.6800 USDT |
| 2024-08-08 |
5.4400 USDT |
4,604.4980 APT |
5.2700 USDT |
5.2700 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-08-07 |
5.0700 USDT |
7,325.0740 APT |
5.2200 USDT |
4.9400 USDT |
5.3100 USDT |
5.0700 USDT |
| 2024-08-06 |
5.1700 USDT |
3,222.9230 APT |
5.1500 USDT |
5.0400 USDT |
5.3000 USDT |
5.1700 USDT |
| 2024-08-05 |
4.9900 USDT |
9,505.8850 APT |
5.1000 USDT |
4.4000 USDT |
5.1000 USDT |
4.9900 USDT |
| 2024-08-04 |
5.4100 USDT |
2,045.8220 APT |
5.5600 USDT |
5.1700 USDT |
5.5800 USDT |
5.4100 USDT |
| 2024-08-03 |
5.5000 USDT |
8,405.5600 APT |
5.9000 USDT |
5.4900 USDT |
5.9900 USDT |
5.5000 USDT |
| 2024-08-02 |
5.9400 USDT |
4,025.3100 APT |
6.3300 USDT |
5.9400 USDT |
6.3800 USDT |
5.9400 USDT |
| 2024-08-01 |
6.3400 USDT |
2,505.5840 APT |
6.4000 USDT |
6.0300 USDT |
6.4400 USDT |
6.3400 USDT |
| 2024-07-31 |
6.4200 USDT |
2,981.7270 APT |
6.5900 USDT |
6.4000 USDT |
6.6500 USDT |
6.4200 USDT |
| 2024-07-30 |
6.6000 USDT |
2,518.8800 APT |
6.8500 USDT |
6.5700 USDT |
6.8500 USDT |
6.6000 USDT |
| 2024-07-29 |
6.8200 USDT |
2,689.4390 APT |
6.9700 USDT |
6.7300 USDT |
7.0200 USDT |
6.8200 USDT |
| 2024-07-28 |
6.8300 USDT |
15,997.9590 APT |
7.0800 USDT |
6.8000 USDT |
7.1400 USDT |
6.8300 USDT |
| 2024-07-27 |
7.2100 USDT |
36,117.5050 APT |
6.9800 USDT |
6.9800 USDT |
7.3500 USDT |
7.2100 USDT |
| 2024-07-26 |
6.9600 USDT |
20,591.4620 APT |
6.6200 USDT |
6.6200 USDT |
6.9700 USDT |
6.9600 USDT |
| 2024-07-25 |
6.6400 USDT |
35,152.0840 APT |
6.8100 USDT |
6.4300 USDT |
6.8300 USDT |
6.6400 USDT |
| 2024-07-24 |
6.8100 USDT |
17,569.5340 APT |
7.0200 USDT |
6.7800 USDT |
7.1500 USDT |
6.8100 USDT |
| 2024-07-23 |
7.1200 USDT |
6,940.1450 APT |
7.3000 USDT |
7.0200 USDT |
7.3100 USDT |
7.1200 USDT |
| 2024-07-22 |
7.2600 USDT |
7,001.1130 APT |
7.4900 USDT |
7.2600 USDT |
7.6500 USDT |
7.2600 USDT |
| 2024-07-21 |
7.5000 USDT |
8,100.7820 APT |
7.4100 USDT |
7.0900 USDT |
7.5500 USDT |
7.5000 USDT |
| 2024-07-20 |
7.3700 USDT |
4,078.6780 APT |
7.4300 USDT |
7.2700 USDT |
7.4600 USDT |
7.3700 USDT |
| 2024-07-19 |
7.4800 USDT |
7,223.6200 APT |
7.1400 USDT |
6.9900 USDT |
7.4800 USDT |
7.4800 USDT |
| 2024-07-18 |
6.9400 USDT |
10,626.0210 APT |
7.1000 USDT |
6.8700 USDT |
7.1100 USDT |
6.9400 USDT |
| 2024-07-17 |
7.1100 USDT |
6,964.2040 APT |
7.1200 USDT |
7.0800 USDT |
7.3600 USDT |
7.1100 USDT |
| 2024-07-16 |
7.0700 USDT |
10,711.5760 APT |
7.0500 USDT |
6.6400 USDT |
7.1400 USDT |
7.0700 USDT |
| 2024-07-15 |
6.9500 USDT |
8,687.0990 APT |
6.7200 USDT |
6.6600 USDT |
6.9700 USDT |
6.9500 USDT |
| 2024-07-14 |
6.6600 USDT |
5,613.1360 APT |
6.3500 USDT |
6.3500 USDT |
6.6900 USDT |
6.6600 USDT |
| 2024-07-13 |
6.3600 USDT |
949.3720 APT |
6.2200 USDT |
6.2200 USDT |
6.3600 USDT |
6.3600 USDT |
| 2024-07-12 |
6.0400 USDT |
650.0880 APT |
5.9800 USDT |
5.9300 USDT |
6.1300 USDT |
6.0400 USDT |
| 2024-07-11 |
6.0500 USDT |
2,755.8320 APT |
6.2000 USDT |
6.0400 USDT |
6.3800 USDT |
6.0500 USDT |
| 2024-07-10 |
6.1200 USDT |
2,998.7470 APT |
5.9800 USDT |
5.9600 USDT |
6.2100 USDT |
6.1200 USDT |
| 2024-07-09 |
6.0100 USDT |
3,200.6970 APT |
5.8800 USDT |
5.8300 USDT |
6.0400 USDT |
6.0100 USDT |
| 2024-07-08 |
5.8100 USDT |
1,790.8980 APT |
5.3600 USDT |
5.3300 USDT |
5.9400 USDT |
5.8100 USDT |
| 2024-07-07 |
5.7100 USDT |
364.4680 APT |
5.9000 USDT |
5.7100 USDT |
5.9000 USDT |
5.7100 USDT |
| 2024-07-06 |
5.9800 USDT |
3,600.0320 APT |
5.6900 USDT |
5.5900 USDT |
6.0200 USDT |
5.9800 USDT |