Identifier on Coinbase Pro: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
5.5900 USDT |
14,401.5410 APT |
5.8600 USDT |
5.2000 USDT |
5.8600 USDT |
5.5900 USDT |
| 2024-07-04 |
6.2200 USDT |
6,960.1660 APT |
6.4600 USDT |
6.0500 USDT |
6.4700 USDT |
6.2200 USDT |
| 2024-07-03 |
6.6300 USDT |
1,116.2260 APT |
6.9000 USDT |
6.5600 USDT |
6.9000 USDT |
6.6300 USDT |
| 2024-07-02 |
6.9600 USDT |
2,201.4130 APT |
7.0300 USDT |
6.8500 USDT |
7.0700 USDT |
6.9600 USDT |
| 2024-07-01 |
7.0600 USDT |
1,715.4420 APT |
7.1500 USDT |
7.0600 USDT |
7.2300 USDT |
7.0600 USDT |
| 2024-06-30 |
6.9600 USDT |
726.1480 APT |
6.8100 USDT |
6.8100 USDT |
6.9700 USDT |
6.9600 USDT |
| 2024-06-29 |
6.9700 USDT |
162.1240 APT |
6.8800 USDT |
6.8800 USDT |
7.0100 USDT |
6.9700 USDT |
| 2024-06-28 |
6.9000 USDT |
9,453.9590 APT |
6.9800 USDT |
6.7900 USDT |
7.1200 USDT |
6.9000 USDT |
| 2024-06-27 |
7.0600 USDT |
2,190.7100 APT |
6.8300 USDT |
6.7500 USDT |
7.0900 USDT |
7.0600 USDT |
| 2024-06-26 |
6.8800 USDT |
3,277.2340 APT |
6.9400 USDT |
6.7100 USDT |
7.0100 USDT |
6.8800 USDT |
| 2024-06-25 |
6.9900 USDT |
702.9270 APT |
6.9800 USDT |
6.9400 USDT |
7.0400 USDT |
6.9900 USDT |
| 2024-06-24 |
6.9000 USDT |
3,697.3480 APT |
6.5800 USDT |
6.3900 USDT |
6.9000 USDT |
6.9000 USDT |
| 2024-06-23 |
6.7400 USDT |
1,476.7610 APT |
6.7900 USDT |
6.6500 USDT |
6.7900 USDT |
6.7400 USDT |
| 2024-06-22 |
6.9200 USDT |
159.5750 APT |
6.8400 USDT |
6.8400 USDT |
6.9300 USDT |
6.9200 USDT |
| 2024-06-21 |
6.9100 USDT |
2,180.0710 APT |
6.9600 USDT |
6.8300 USDT |
7.0000 USDT |
6.9100 USDT |
| 2024-06-20 |
6.9300 USDT |
8,278.4280 APT |
6.9000 USDT |
6.7100 USDT |
7.1600 USDT |
6.9300 USDT |
| 2024-06-19 |
6.8600 USDT |
3,642.2550 APT |
6.8500 USDT |
6.7900 USDT |
7.1000 USDT |
6.8600 USDT |
| 2024-06-18 |
6.8200 USDT |
15,102.3050 APT |
7.3700 USDT |
6.4800 USDT |
7.3700 USDT |
6.8200 USDT |
| 2024-06-17 |
7.5800 USDT |
5,311.0030 APT |
7.7200 USDT |
7.2200 USDT |
7.7600 USDT |
7.5800 USDT |
| 2024-06-16 |
7.8600 USDT |
1,201.6680 APT |
7.7600 USDT |
7.7600 USDT |
7.8800 USDT |
7.8600 USDT |
| 2024-06-15 |
7.8600 USDT |
353.6750 APT |
7.8600 USDT |
7.7900 USDT |
7.9000 USDT |
7.8600 USDT |
| 2024-06-14 |
7.4900 USDT |
7,294.6040 APT |
7.9700 USDT |
7.4400 USDT |
8.0800 USDT |
7.4900 USDT |
| 2024-06-13 |
7.8800 USDT |
4,175.8130 APT |
8.2300 USDT |
7.8000 USDT |
8.2300 USDT |
7.8800 USDT |
| 2024-06-12 |
8.2600 USDT |
7,193.1450 APT |
7.9000 USDT |
7.9000 USDT |
8.5400 USDT |
8.2600 USDT |
| 2024-06-11 |
7.9800 USDT |
14,514.7430 APT |
8.3200 USDT |
7.8000 USDT |
8.3300 USDT |
7.9800 USDT |
| 2024-06-10 |
8.2600 USDT |
6,635.7480 APT |
8.4700 USDT |
8.2600 USDT |
8.4800 USDT |
8.2600 USDT |
| 2024-06-09 |
8.5600 USDT |
1,425.5280 APT |
8.2200 USDT |
8.2200 USDT |
8.6200 USDT |
8.5600 USDT |
| 2024-06-08 |
8.0900 USDT |
907.1870 APT |
8.5800 USDT |
8.0200 USDT |
8.5800 USDT |
8.0900 USDT |
| 2024-06-07 |
8.5900 USDT |
153,585.5380 APT |
9.0400 USDT |
7.8200 USDT |
9.6100 USDT |
8.5900 USDT |
| 2024-06-06 |
9.0700 USDT |
3,060.9130 APT |
9.1200 USDT |
8.9300 USDT |
9.2600 USDT |
9.0700 USDT |
| 2024-06-05 |
9.3000 USDT |
781.6100 APT |
9.1900 USDT |
9.1900 USDT |
9.3400 USDT |
9.3000 USDT |
| 2024-06-04 |
9.1000 USDT |
2,215.6410 APT |
8.8900 USDT |
8.7700 USDT |
9.2300 USDT |
9.1000 USDT |
| 2024-06-03 |
9.0000 USDT |
2,761.6260 APT |
9.0300 USDT |
8.9600 USDT |
9.1600 USDT |
9.0000 USDT |
| 2024-06-02 |
8.9200 USDT |
1,058.6990 APT |
9.1300 USDT |
8.8100 USDT |
9.1300 USDT |
8.9200 USDT |
| 2024-06-01 |
9.0600 USDT |
1,008.5930 APT |
9.1000 USDT |
9.0600 USDT |
9.1200 USDT |
9.0600 USDT |
| 2024-05-31 |
9.1700 USDT |
4,942.4730 APT |
9.1700 USDT |
8.9800 USDT |
9.2300 USDT |
9.1700 USDT |
| 2024-05-30 |
9.2000 USDT |
4,287.4530 APT |
9.2400 USDT |
8.8700 USDT |
9.4800 USDT |
9.2000 USDT |
| 2024-05-29 |
9.1200 USDT |
4,495.5170 APT |
9.3300 USDT |
9.0500 USDT |
9.3700 USDT |
9.1200 USDT |
| 2024-05-28 |
9.3900 USDT |
4,427.0090 APT |
9.5200 USDT |
9.2200 USDT |
9.7100 USDT |
9.3900 USDT |
| 2024-05-27 |
9.6300 USDT |
3,159.4830 APT |
9.0400 USDT |
9.0400 USDT |
9.7300 USDT |
9.6300 USDT |
| 2024-05-26 |
9.1200 USDT |
4,090.8630 APT |
9.0900 USDT |
8.9400 USDT |
9.1900 USDT |
9.1200 USDT |
| 2024-05-25 |
9.0300 USDT |
6,637.9440 APT |
8.9300 USDT |
8.9300 USDT |
9.1500 USDT |
9.0300 USDT |
| 2024-05-24 |
8.9200 USDT |
3,552.9910 APT |
9.0100 USDT |
8.7400 USDT |
9.1900 USDT |
8.9200 USDT |
| 2024-05-23 |
8.8500 USDT |
8,570.0320 APT |
8.9400 USDT |
8.3200 USDT |
9.1600 USDT |
8.8500 USDT |
| 2024-05-22 |
9.0900 USDT |
22,778.8040 APT |
9.2200 USDT |
8.9500 USDT |
9.2500 USDT |
9.0900 USDT |
| 2024-05-21 |
9.2900 USDT |
4,239.2180 APT |
9.1300 USDT |
8.9300 USDT |
9.4100 USDT |
9.2900 USDT |
| 2024-05-20 |
9.0400 USDT |
4,659.4550 APT |
8.3500 USDT |
8.1600 USDT |
9.0400 USDT |
9.0400 USDT |
| 2024-05-19 |
8.1600 USDT |
1,702.5540 APT |
8.6400 USDT |
8.1600 USDT |
8.6700 USDT |
8.1600 USDT |
| 2024-05-18 |
8.5900 USDT |
1,313.7360 APT |
8.5900 USDT |
8.4400 USDT |
8.7200 USDT |
8.5900 USDT |
| 2024-05-17 |
8.5500 USDT |
2,342.6240 APT |
8.3000 USDT |
8.3000 USDT |
8.6900 USDT |
8.5500 USDT |