Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.6973 USD |
15,812,990.7200 ARB |
0.6983 USD |
0.6650 USD |
0.7598 USD |
0.6973 USD |
| 2025-01-19 |
0.7185 USD |
14,073,797.3000 ARB |
0.7664 USD |
0.6950 USD |
0.7942 USD |
0.7185 USD |
| 2025-01-18 |
0.7556 USD |
4,926,637.8500 ARB |
0.8166 USD |
0.7493 USD |
0.8351 USD |
0.7556 USD |
| 2025-01-17 |
0.8228 USD |
5,188,055.7400 ARB |
0.7574 USD |
0.7571 USD |
0.8300 USD |
0.8228 USD |
| 2025-01-16 |
0.7672 USD |
9,493,853.6700 ARB |
0.7921 USD |
0.7466 USD |
0.7980 USD |
0.7672 USD |
| 2025-01-15 |
0.7835 USD |
5,393,876.6900 ARB |
0.7388 USD |
0.7172 USD |
0.7975 USD |
0.7835 USD |
| 2025-01-14 |
0.7381 USD |
5,261,587.6000 ARB |
0.7031 USD |
0.6976 USD |
0.7442 USD |
0.7381 USD |
| 2025-01-13 |
0.7014 USD |
7,853,047.8300 ARB |
0.7302 USD |
0.6500 USD |
0.7492 USD |
0.7014 USD |
| 2025-01-12 |
0.7286 USD |
2,736,241.2800 ARB |
0.7439 USD |
0.7224 USD |
0.7515 USD |
0.7286 USD |
| 2025-01-11 |
0.7428 USD |
2,735,998.6500 ARB |
0.7478 USD |
0.7246 USD |
0.7603 USD |
0.7428 USD |
| 2025-01-10 |
0.7510 USD |
6,106,812.1700 ARB |
0.7437 USD |
0.7311 USD |
0.7742 USD |
0.7510 USD |
| 2025-01-09 |
0.7435 USD |
7,151,836.5800 ARB |
0.7869 USD |
0.7312 USD |
0.7988 USD |
0.7435 USD |
| 2025-01-08 |
0.7871 USD |
7,124,461.3600 ARB |
0.8206 USD |
0.7511 USD |
0.8309 USD |
0.7871 USD |
| 2025-01-07 |
0.8205 USD |
6,651,359.2600 ARB |
0.9191 USD |
0.8174 USD |
0.9215 USD |
0.8205 USD |
| 2025-01-06 |
0.9190 USD |
24,235,578.5800 ARB |
0.9171 USD |
0.9039 USD |
0.9563 USD |
0.9190 USD |
| 2025-01-05 |
0.9170 USD |
15,830,048.3900 ARB |
0.8953 USD |
0.8773 USD |
0.9259 USD |
0.9170 USD |
| 2025-01-04 |
0.8952 USD |
12,699,193.1900 ARB |
0.8345 USD |
0.8247 USD |
0.9087 USD |
0.8952 USD |
| 2025-01-03 |
0.8343 USD |
4,634,519.2800 ARB |
0.7757 USD |
0.7615 USD |
0.8378 USD |
0.8343 USD |
| 2025-01-02 |
0.7757 USD |
5,712,931.3500 ARB |
0.7450 USD |
0.7450 USD |
0.7871 USD |
0.7757 USD |
| 2025-01-01 |
0.7450 USD |
3,399,623.9500 ARB |
0.7204 USD |
0.7034 USD |
0.7493 USD |
0.7450 USD |
| 2024-12-31 |
0.7205 USD |
4,058,847.5900 ARB |
0.7317 USD |
0.7128 USD |
0.7582 USD |
0.7205 USD |
| 2024-12-30 |
0.7319 USD |
14,215,223.6500 ARB |
0.7414 USD |
0.7161 USD |
0.7702 USD |
0.7319 USD |
| 2024-12-29 |
0.7411 USD |
2,435,685.8000 ARB |
0.7755 USD |
0.7326 USD |
0.7819 USD |
0.7411 USD |
| 2024-12-28 |
0.7752 USD |
2,119,753.3100 ARB |
0.7601 USD |
0.7480 USD |
0.7813 USD |
0.7752 USD |
| 2024-12-27 |
0.7599 USD |
3,393,917.8400 ARB |
0.7530 USD |
0.7477 USD |
0.7941 USD |
0.7599 USD |
| 2024-12-26 |
0.7532 USD |
3,419,390.2200 ARB |
0.8046 USD |
0.7372 USD |
0.8101 USD |
0.7532 USD |
| 2024-12-25 |
0.8047 USD |
2,723,792.8000 ARB |
0.8182 USD |
0.7876 USD |
0.8223 USD |
0.8047 USD |
| 2024-12-24 |
0.8179 USD |
5,077,239.7600 ARB |
0.7989 USD |
0.7806 USD |
0.8376 USD |
0.8179 USD |
| 2024-12-23 |
0.7990 USD |
7,121,980.2200 ARB |
0.7462 USD |
0.7252 USD |
0.8162 USD |
0.7990 USD |
| 2024-12-22 |
0.7463 USD |
3,046,606.7600 ARB |
0.7489 USD |
0.7198 USD |
0.7707 USD |
0.7463 USD |
| 2024-12-21 |
0.7492 USD |
5,765,060.4300 ARB |
0.7962 USD |
0.7323 USD |
0.8472 USD |
0.7492 USD |
| 2024-12-20 |
0.7961 USD |
12,193,500.5400 ARB |
0.7799 USD |
0.6665 USD |
0.8131 USD |
0.7961 USD |
| 2024-12-19 |
0.7799 USD |
10,956,870.5900 ARB |
0.8609 USD |
0.7515 USD |
0.8727 USD |
0.7799 USD |
| 2024-12-18 |
0.8615 USD |
9,782,590.8600 ARB |
0.9492 USD |
0.8510 USD |
0.9558 USD |
0.8615 USD |
| 2024-12-17 |
0.9489 USD |
6,079,050.4000 ARB |
1.0034 USD |
0.9343 USD |
1.0167 USD |
0.9489 USD |
| 2024-12-16 |
1.0032 USD |
11,107,753.2400 ARB |
1.0169 USD |
0.9643 USD |
1.0546 USD |
1.0032 USD |
| 2024-12-15 |
1.0162 USD |
5,266,795.1500 ARB |
0.9842 USD |
0.9565 USD |
1.0216 USD |
1.0162 USD |
| 2024-12-14 |
0.9846 USD |
6,575,620.0900 ARB |
1.0339 USD |
0.9577 USD |
1.0513 USD |
0.9846 USD |
| 2024-12-13 |
1.0345 USD |
9,875,691.7500 ARB |
1.0280 USD |
1.0019 USD |
1.0771 USD |
1.0345 USD |
| 2024-12-12 |
1.0278 USD |
25,422,204.4000 ARB |
0.9997 USD |
0.9924 USD |
1.1100 USD |
1.0278 USD |
| 2024-12-11 |
0.9997 USD |
22,712,231.5400 ARB |
0.9386 USD |
0.8928 USD |
1.0236 USD |
0.9997 USD |
| 2024-12-10 |
0.9386 USD |
27,677,332.3100 ARB |
0.9605 USD |
0.8751 USD |
1.0155 USD |
0.9386 USD |
| 2024-12-09 |
0.9606 USD |
27,711,493.7200 ARB |
1.1593 USD |
0.8409 USD |
1.1621 USD |
0.9606 USD |
| 2024-12-08 |
1.1594 USD |
6,471,818.3100 ARB |
1.1644 USD |
1.1297 USD |
1.1884 USD |
1.1594 USD |
| 2024-12-07 |
1.1644 USD |
12,397,022.3100 ARB |
1.1748 USD |
1.1519 USD |
1.1875 USD |
1.1644 USD |
| 2024-12-06 |
1.1748 USD |
20,203,306.3300 ARB |
1.1023 USD |
1.0933 USD |
1.2407 USD |
1.1748 USD |
| 2024-12-05 |
1.1036 USD |
21,644,339.8000 ARB |
1.1382 USD |
1.0712 USD |
1.1616 USD |
1.1036 USD |
| 2024-12-04 |
1.1379 USD |
26,184,476.2100 ARB |
1.0462 USD |
1.0446 USD |
1.2060 USD |
1.1379 USD |
| 2024-12-03 |
1.0464 USD |
21,277,443.2800 ARB |
1.0273 USD |
0.9634 USD |
1.0861 USD |
1.0464 USD |
| 2024-12-02 |
1.0272 USD |
25,041,364.6800 ARB |
0.9695 USD |
0.8971 USD |
1.0900 USD |
1.0272 USD |