Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.9482 USD |
2,194,854.6800 ARB |
0.9410 USD |
0.9060 USD |
0.9599 USD |
0.9482 USD |
| 2023-06-14 |
0.9357 USD |
4,424,895.4000 ARB |
0.9925 USD |
0.9099 USD |
1.0117 USD |
0.9357 USD |
| 2023-06-13 |
0.9913 USD |
3,644,691.3500 ARB |
0.9785 USD |
0.9689 USD |
1.0336 USD |
0.9913 USD |
| 2023-06-12 |
0.9788 USD |
2,850,338.6300 ARB |
0.9924 USD |
0.9534 USD |
0.9987 USD |
0.9788 USD |
| 2023-06-11 |
0.9943 USD |
2,575,677.0000 ARB |
0.9933 USD |
0.9753 USD |
1.0291 USD |
0.9943 USD |
| 2023-06-10 |
0.9876 USD |
9,073,225.7400 ARB |
1.1310 USD |
0.9316 USD |
1.1338 USD |
0.9876 USD |
| 2023-06-09 |
1.1278 USD |
990,022.5400 ARB |
1.1289 USD |
1.1159 USD |
1.1535 USD |
1.1278 USD |
| 2023-06-08 |
1.1316 USD |
1,957,456.3800 ARB |
1.1259 USD |
1.1058 USD |
1.1512 USD |
1.1316 USD |
| 2023-06-07 |
1.1207 USD |
3,742,540.5100 ARB |
1.1881 USD |
1.1161 USD |
1.1950 USD |
1.1207 USD |
| 2023-06-06 |
1.1860 USD |
3,697,902.2600 ARB |
1.1359 USD |
1.1062 USD |
1.1996 USD |
1.1860 USD |
| 2023-06-05 |
1.1331 USD |
4,823,079.8600 ARB |
1.2067 USD |
1.0610 USD |
1.2067 USD |
1.1331 USD |
| 2023-06-04 |
1.2250 USD |
466,045.3800 ARB |
1.2179 USD |
1.2020 USD |
1.2358 USD |
1.2250 USD |
| 2023-06-03 |
1.2157 USD |
1,001,664.5100 ARB |
1.2408 USD |
1.2047 USD |
1.2565 USD |
1.2157 USD |
| 2023-06-02 |
1.2425 USD |
2,642,353.2700 ARB |
1.1474 USD |
1.1355 USD |
1.2576 USD |
1.2425 USD |
| 2023-06-01 |
1.1520 USD |
1,226,668.4800 ARB |
1.1601 USD |
1.1287 USD |
1.1674 USD |
1.1520 USD |
| 2023-05-31 |
1.1544 USD |
3,959,052.1200 ARB |
1.2180 USD |
1.1387 USD |
1.2366 USD |
1.1544 USD |
| 2023-05-30 |
1.2274 USD |
10,281,420.3100 ARB |
1.2273 USD |
1.2100 USD |
1.2492 USD |
1.2274 USD |
| 2023-05-29 |
1.2283 USD |
9,657,298.2300 ARB |
1.2520 USD |
1.2050 USD |
1.2817 USD |
1.2283 USD |
| 2023-05-28 |
1.2510 USD |
5,114,253.9400 ARB |
1.1731 USD |
1.1656 USD |
1.2588 USD |
1.2510 USD |
| 2023-05-27 |
1.1755 USD |
2,520,115.0200 ARB |
1.1580 USD |
1.1517 USD |
1.1796 USD |
1.1755 USD |
| 2023-05-26 |
1.1594 USD |
2,841,396.2700 ARB |
1.1068 USD |
1.1039 USD |
1.1803 USD |
1.1594 USD |
| 2023-05-25 |
1.1054 USD |
2,286,985.7000 ARB |
1.1104 USD |
1.0680 USD |
1.1156 USD |
1.1054 USD |
| 2023-05-24 |
1.1114 USD |
3,983,063.9400 ARB |
1.1662 USD |
1.0802 USD |
1.1664 USD |
1.1114 USD |
| 2023-05-23 |
1.1667 USD |
3,197,534.4100 ARB |
1.1261 USD |
1.1199 USD |
1.1990 USD |
1.1667 USD |
| 2023-05-22 |
1.1258 USD |
2,293,980.5200 ARB |
1.1271 USD |
1.1066 USD |
1.1401 USD |
1.1258 USD |
| 2023-05-21 |
1.1296 USD |
1,381,262.4600 ARB |
1.1623 USD |
1.1116 USD |
1.1717 USD |
1.1296 USD |
| 2023-05-20 |
1.1603 USD |
562,810.5300 ARB |
1.1632 USD |
1.1504 USD |
1.1696 USD |
1.1603 USD |
| 2023-05-19 |
1.1654 USD |
1,256,396.2600 ARB |
1.1575 USD |
1.1421 USD |
1.1736 USD |
1.1654 USD |
| 2023-05-18 |
1.1510 USD |
3,026,959.8400 ARB |
1.1987 USD |
1.1371 USD |
1.2147 USD |
1.1510 USD |
| 2023-05-17 |
1.2016 USD |
2,149,315.3300 ARB |
1.1803 USD |
1.1316 USD |
1.2128 USD |
1.2016 USD |
| 2023-05-16 |
1.1740 USD |
1,898,792.7400 ARB |
1.1896 USD |
1.1632 USD |
1.2127 USD |
1.1740 USD |
| 2023-05-15 |
1.1995 USD |
2,509,517.5800 ARB |
1.1740 USD |
1.1488 USD |
1.2301 USD |
1.1995 USD |
| 2023-05-14 |
1.1782 USD |
1,941,347.3300 ARB |
1.1705 USD |
1.1439 USD |
1.2080 USD |
1.1782 USD |
| 2023-05-13 |
1.1719 USD |
2,226,162.8900 ARB |
1.1718 USD |
1.1446 USD |
1.1917 USD |
1.1719 USD |
| 2023-05-12 |
1.1615 USD |
6,411,683.9100 ARB |
1.0907 USD |
1.0631 USD |
1.1770 USD |
1.1615 USD |
| 2023-05-11 |
1.0832 USD |
7,727,086.8100 ARB |
1.1724 USD |
1.0527 USD |
1.1733 USD |
1.0832 USD |
| 2023-05-10 |
1.1748 USD |
10,047,664.1200 ARB |
1.1044 USD |
1.0907 USD |
1.2210 USD |
1.1748 USD |
| 2023-05-09 |
1.1005 USD |
6,028,463.2800 ARB |
1.0966 USD |
1.0774 USD |
1.1204 USD |
1.1005 USD |
| 2023-05-08 |
1.0877 USD |
8,012,419.5200 ARB |
1.2212 USD |
1.0300 USD |
1.2318 USD |
1.0877 USD |
| 2023-05-07 |
1.2432 USD |
2,571,558.0200 ARB |
1.2432 USD |
1.2251 USD |
1.2618 USD |
1.2432 USD |
| 2023-05-06 |
1.2472 USD |
5,142,781.6300 ARB |
1.3567 USD |
1.2193 USD |
1.3716 USD |
1.2472 USD |
| 2023-05-05 |
1.3588 USD |
3,299,597.6400 ARB |
1.3197 USD |
1.2914 USD |
1.3688 USD |
1.3588 USD |
| 2023-05-04 |
1.3162 USD |
1,620,754.3000 ARB |
1.3437 USD |
1.3090 USD |
1.3648 USD |
1.3162 USD |
| 2023-05-03 |
1.3500 USD |
2,621,795.8000 ARB |
1.3498 USD |
1.2968 USD |
1.3648 USD |
1.3500 USD |
| 2023-05-02 |
1.3538 USD |
3,492,387.2400 ARB |
1.3182 USD |
1.3063 USD |
1.3604 USD |
1.3538 USD |
| 2023-05-01 |
1.3200 USD |
2,939,307.7100 ARB |
1.3689 USD |
1.2895 USD |
1.3881 USD |
1.3200 USD |
| 2023-04-30 |
1.3780 USD |
3,749,503.9100 ARB |
1.3662 USD |
1.3473 USD |
1.4266 USD |
1.3780 USD |
| 2023-04-29 |
1.3644 USD |
5,093,950.2400 ARB |
1.3815 USD |
1.3100 USD |
1.3959 USD |
1.3644 USD |
| 2023-04-28 |
1.3818 USD |
5,393,871.6000 ARB |
1.4237 USD |
1.3632 USD |
1.4450 USD |
1.3818 USD |
| 2023-04-27 |
1.4218 USD |
5,369,540.5300 ARB |
1.3835 USD |
1.3778 USD |
1.4700 USD |
1.4218 USD |